Zeedex Historical Data

ZDEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0155
+0.00%
$ 101,934 $ 2
Sep 6, 2025 $ 0.0155
+0.00%
$ 101,934 $ 2
Sep 5, 2025 $ 0.0155
+17.97%
$ 101,934 $ 2
Sep 4, 2025 $ 0.0131
+0.00%
$ 86,404 $ 12
Sep 3, 2025 $ 0.0131
+0.00%
$ 86,404 $ 12
Sep 2, 2025 $ 0.0131
+0.00%
$ 86,404 $ 12
Sep 1, 2025 $ 0.0131
+0.00%
$ 86,404 $ 12
Aug 31, 2025 $ 0.0131
+0.00%
$ 86,404 $ 12
Aug 30, 2025 $ 0.0131
+0.00%
$ 86,404 $ 12
Aug 29, 2025 $ 0.0131
+0.00%
$ 86,404 $ 12
Aug 28, 2025 $ 0.0131
+0.00%
$ 86,404 $ 12
Aug 27, 2025 $ 0.0131
+0.00%
$ 86,404 $ 12
Aug 26, 2025 $ 0.0131
+0.00%
$ 86,404 $ 12
Aug 25, 2025 $ 0.0131
-9.20%
$ 86,404 $ 12
Aug 24, 2025 $ 0.0145
+0.00%
$ 95,156 $ 22
Aug 23, 2025 $ 0.0145
+0.00%
$ 95,156 $ 22
Aug 22, 2025 $ 0.0145
+0.00%
$ 95,156 $ 22
Aug 21, 2025 $ 0.0145
+0.00%
$ 95,156 $ 22
Aug 20, 2025 $ 0.0145
+0.00%
$ 95,156 $ 22
Aug 19, 2025 $ 0.0145
+0.00%
$ 95,156 $ 22
Aug 18, 2025 $ 0.0145
-10.19%
$ 95,156 $ 22
Aug 17, 2025 $ 0.0161
+0.00%
$ 105,948 $ 1
Aug 16, 2025 $ 0.0161
+0.00%
$ 105,948 $ 1
Aug 15, 2025 $ 0.0161
+0.00%
$ 105,948 $ 1
Aug 14, 2025 $ 0.0161
+0.00%
$ 105,948 $ 1
Aug 13, 2025 $ 0.0161
+6.83%
$ 105,948 $ 1
Aug 12, 2025 $ 0.0151
+0.00%
$ 99,170 $ 3
Aug 11, 2025 $ 0.0151
+29.13%
$ 99,170 $ 3
Aug 10, 2025 $ 0.0117
+0.00%
$ 76,796 $ 10
Aug 9, 2025 $ 0.0117
+0.00%
$ 76,796 $ 10
Aug 8, 2025 $ 0.0117
+0.00%
$ 76,796 $ 10
Aug 7, 2025 $ 0.0117
+0.00%
$ 76,796 $ 10
Aug 6, 2025 $ 0.0117
+0.00%
$ 76,796 $ 10
Aug 5, 2025 $ 0.0117
+0.00%
$ 76,796 $ 10
Aug 4, 2025 $ 0.0117
+0.00%
$ 76,796 $ 10
Aug 3, 2025 $ 0.0117
+0.00%
$ 76,796 $ 10
Aug 2, 2025 $ 0.0117
+0.00%
$ 76,796 $ 10
Aug 1, 2025 $ 0.0117
-6.79%
$ 76,796 $ 10
Jul 31, 2025 $ 0.0125
+0.00%
$ 82,390 $ 1
Jul 30, 2025 $ 0.0125
+0.00%
$ 82,390 $ 1
Jul 29, 2025 $ 0.0125
+0.00%
$ 82,390 $ 1
Jul 28, 2025 $ 0.0125
+0.00%
$ 82,390 $ 1
Jul 27, 2025 $ 0.0125
+0.00%
$ 82,390 $ 1
Jul 26, 2025 $ 0.0125
+2.20%
$ 82,390 $ 1
Jul 25, 2025 $ 0.0122
+36.26%
$ 80,613 $ 2
Jul 24, 2025 $ 0.00899
+0.00%
$ 59,160 $ 5
Jul 23, 2025 $ 0.00899
+0.00%
$ 59,160 $ 5
Jul 22, 2025 $ 0.00899
+0.00%
$ 59,160 $ 5
Jul 21, 2025 $ 0.0169
+0.00%
$ 111,345 $ 15
Jul 20, 2025 $ 0.0169
+0.00%
$ 111,345 $ 15