Coinranking
Zeedex Historical Data
ZDEX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2023 | $0.0932 | -1.26% | ||
| Mar 21, 2023 | $0.0943 | -0.42% | ||
| Mar 20, 2023 | $0.0949 | -0.83% | ||
| Mar 19, 2023 | $0.096 | -0.42% | ||
| Mar 18, 2023 | $0.0965 | +2.87% | ||
| Mar 17, 2023 | $0.094 | +0.51% | ||
| Mar 16, 2023 | $0.0933 | -1.93% | ||
| Mar 15, 2023 | $0.0953 | +0.79% | ||
| Mar 14, 2023 | $0.0946 | -0.87% | ||
| Mar 13, 2023 | $0.0956 | +0.30% | ||
| Mar 12, 2023 | $0.0952 | +0.15% | ||
| Mar 11, 2023 | $0.0949 | -1.07% | ||
| Mar 10, 2023 | $0.0961 | +2.92% | ||
| Mar 9, 2023 | $0.0933 | +102.69% | ||
| Mar 8, 2023 | $0.0461 | -0.10% | ||
| Mar 7, 2023 | $0.0461 | -0.65% | ||
| Mar 6, 2023 | $0.0464 | -0.03% | ||
| Mar 5, 2023 | $0.0464 | -0.12% | ||
| Mar 4, 2023 | $0.0464 | +0.21% | ||
| Mar 3, 2023 | $0.0463 | +0.62% | ||
| Mar 2, 2023 | $0.0471 | +2.45% | ||
| Mar 1, 2023 | $0.0471 | +0.46% | ||
| Feb 28, 2023 | $0.047 | +2.16% | ||
| Feb 27, 2023 | $0.0471 | +11.05% | ||
| Feb 26, 2023 | $0.0424 | +0.12% | ||
| Feb 25, 2023 | $0.0427 | -0.32% | ||
| Feb 24, 2023 | $0.0429 | +2.17% | ||
| Feb 23, 2023 | $0.042 | +3.88% | ||
| Feb 22, 2023 | $0.0404 | -0.66% | ||
| Feb 21, 2023 | $0.0407 | -0.35% | ||
| Feb 20, 2023 | $0.0409 | -3.81% | ||
| Feb 19, 2023 | $0.0426 | +2.43% | ||
| Feb 18, 2023 | $0.0416 | -3.89% | ||
| Feb 17, 2023 | $0.0433 | -2.25% | ||
| Feb 16, 2023 | $0.0443 | +6.28% | ||
| Feb 15, 2023 | $0.0417 | +0.49% | ||
| Feb 14, 2023 | $0.0414 | -3.94% | ||
| Feb 13, 2023 | $0.0431 | -0.99% | ||
| Feb 12, 2023 | $0.0436 | +1.65% | ||
| Feb 11, 2023 | $0.0429 | +2.18% | ||
| Feb 10, 2023 | $0.0419 | -0.23% | ||
| Feb 9, 2023 | $0.042 | +2.34% | ||
| Feb 8, 2023 | $0.0411 | -1.91% | ||
| Feb 7, 2023 | $0.0423 | -2.48% | ||
| Feb 6, 2023 | $0.0434 | +2.93% | ||
| Feb 5, 2023 | $0.0416 | -5.44% | ||
| Feb 4, 2023 | $0.044 | +1.40% | ||
| Feb 3, 2023 | $0.0431 | -0.81% | ||
| Feb 2, 2023 | $0.0434 | +1.77% | ||
| Feb 1, 2023 | $0.0427 | -1.08% | ||