Zeedex Historical Data

ZDEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0932
-1.26%
$ 613,428 $ 167
Mar 21, 2023 $ 0.0943
-0.42%
$ 620,731 $ 186
Mar 20, 2023 $ 0.0949
-0.83%
$ 624,412 $ 175
Mar 19, 2023 $ 0.096
-0.42%
$ 632,033 $ 188
Mar 18, 2023 $ 0.0965
+2.87%
$ 634,994 $ 172
Mar 17, 2023 $ 0.094
+0.51%
$ 618,607 $ 176
Mar 16, 2023 $ 0.0933
-1.93%
$ 614,107 $ 174
Mar 15, 2023 $ 0.0953
+0.79%
$ 627,162 $ 177
Mar 14, 2023 $ 0.0946
-0.87%
$ 622,435 $ 176
Mar 13, 2023 $ 0.0956
+0.30%
$ 629,198 $ 171
Mar 12, 2023 $ 0.0952
+0.15%
$ 626,194 $ 169
Mar 11, 2023 $ 0.0949
-1.07%
$ 624,190 $ 171
Mar 10, 2023 $ 0.0961
+2.92%
$ 632,168 $ 175
Mar 9, 2023 $ 0.0933
+102.69%
$ 614,165 $ 182
Mar 8, 2023 $ 0.0461
-0.10%
$ 303,310 $ 93
Mar 7, 2023 $ 0.0461
-0.65%
$ 303,550 $ 35
Mar 6, 2023 $ 0.0464
-0.03%
$ 305,297 $ 36
Mar 5, 2023 $ 0.0464
-0.12%
$ 305,154 $ 36
Mar 4, 2023 $ 0.0464
+0.21%
$ 305,388 $ 36
Mar 3, 2023 $ 0.0463
+0.62%
$ 304,809 $ 36
Mar 2, 2023 $ 0.0471
+2.45%
$ 309,932 $ 36
Mar 1, 2023 $ 0.0471
+0.46%
$ 310,186 $ 36
Feb 28, 2023 $ 0.047
+2.16%
$ 309,154 $ 177
Feb 27, 2023 $ 0.0471
+11.05%
$ 309,710 $ 36
Feb 26, 2023 $ 0.0424
+0.12%
$ 279,074 $ 176
Feb 25, 2023 $ 0.0427
-0.32%
$ 281,255 $ 200
Feb 24, 2023 $ 0.0429
+2.17%
$ 282,515 $ 166
Feb 23, 2023 $ 0.042
+3.88%
$ 276,464 $ 163
Feb 22, 2023 $ 0.0404
-0.66%
$ 265,935 $ 172
Feb 21, 2023 $ 0.0407
-0.35%
$ 267,839 $ 185
Feb 20, 2023 $ 0.0409
-3.81%
$ 269,472 $ 182
Feb 19, 2023 $ 0.0426
+2.43%
$ 280,135 $ 215
Feb 18, 2023 $ 0.0416
-3.89%
$ 274,006 $ 150
Feb 17, 2023 $ 0.0433
-2.25%
$ 285,059 $ 208
Feb 16, 2023 $ 0.0443
+6.28%
$ 291,612 $ 170
Feb 15, 2023 $ 0.0417
+0.49%
$ 274,697 $ 166
Feb 14, 2023 $ 0.0414
-3.94%
$ 272,751 $ 164
Feb 13, 2023 $ 0.0431
-0.99%
$ 283,868 $ 213
Feb 12, 2023 $ 0.0436
+1.65%
$ 286,751 $ 208
Feb 11, 2023 $ 0.0429
+2.18%
$ 282,078 $ 212
Feb 10, 2023 $ 0.0419
-0.23%
$ 275,897 $ 180
Feb 9, 2023 $ 0.042
+2.34%
$ 276,607 $ 218
Feb 8, 2023 $ 0.0411
-1.91%
$ 270,478 $ 171
Feb 7, 2023 $ 0.0423
-2.48%
$ 278,687 $ 216
Feb 6, 2023 $ 0.0434
+2.93%
$ 285,834 $ 210
Feb 5, 2023 $ 0.0416
-5.44%
$ 274,064 $ 172
Feb 4, 2023 $ 0.044
+1.40%
$ 289,873 $ 207
Feb 3, 2023 $ 0.0431
-0.81%
$ 283,409 $ 167
Feb 2, 2023 $ 0.0434
+1.77%
$ 285,711 $ 202
Feb 1, 2023 $ 0.0427
-1.08%
$ 280,754 $ 169