Zeedex Historical Data

ZDEX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0431
+5.70%
$ 283,941 $ 168
Jan 30, 2023 $ 0.0408
-0.44%
$ 268,623 $ 185
Jan 29, 2023 $ 0.041
-1.10%
$ 269,818 $ 166
Jan 28, 2023 $ 0.0415
+3.39%
$ 272,820 $ 181
Jan 27, 2023 $ 0.0401
-6.80%
$ 263,883 $ 182
Jan 26, 2023 $ 0.043
+2.18%
$ 283,120 $ 187
Jan 25, 2023 $ 0.0421
+3.64%
$ 277,067 $ 174
Jan 24, 2023 $ 0.0406
-2.07%
$ 267,349 $ 187
Jan 23, 2023 $ 0.0415
-1.35%
$ 272,994 $ 173
Jan 22, 2023 $ 0.0421
+0.86%
$ 276,740 $ 184
Jan 21, 2023 $ 0.0417
+2.18%
$ 274,387 $ 185
Jan 20, 2023 $ 0.0408
+1.72%
$ 268,531 $ 184
Jan 19, 2023 $ 0.0401
-0.52%
$ 263,985 $ 157
Jan 18, 2023 $ 0.0403
-1.29%
$ 265,370 $ 182
Jan 17, 2023 $ 0.0409
-3.11%
$ 268,832 $ 191
Jan 16, 2023 $ 0.042
+2.40%
$ 276,527 $ 175
Jan 15, 2023 $ 0.041
-3.37%
$ 270,034 $ 186
Jan 14, 2023 $ 0.0425
-0.38%
$ 279,460 $ 185
Jan 13, 2023 $ 0.0426
+0.46%
$ 280,523 $ 187
Jan 12, 2023 $ 0.0425
+1.60%
$ 279,455 $ 165
Jan 11, 2023 $ 0.0418
-0.33%
$ 275,057 $ 195
Jan 10, 2023 $ 0.042
-1.91%
$ 276,286 $ 174
Jan 9, 2023 $ 0.0428
+1.72%
$ 281,650 $ 192
Jan 8, 2023 $ 0.0421
-0.70%
$ 276,897 $ 182
Jan 7, 2023 $ 0.0424
+0.01%
$ 278,729 $ 186
Jan 6, 2023 $ 0.0423
+2.90%
$ 278,214 $ 170
Jan 5, 2023 $ 0.0411
-0.63%
$ 270,361 $ 170
Jan 4, 2023 $ 0.0413
+0.38%
$ 272,061 $ 169
Jan 3, 2023 $ 0.0412
-1.55%
$ 271,062 $ 180
Jan 2, 2023 $ 0.0418
+2.21%
$ 275,394 $ 185
Jan 1, 2023 $ 0.0409
+0.82%
$ 269,440 $ 164
Dec 31, 2022 $ 0.0406
-2.41%
$ 267,236 $ 176
Dec 30, 2022 $ 0.0416
-3.33%
$ 273,904 $ 173
Dec 29, 2022 $ 0.0431
+2.16%
$ 283,449 $ 181
Dec 28, 2022 $ 0.0422
+5.49%
$ 277,531 $ 176
Dec 27, 2022 $ 0.04
+0.00%
$ 263,157 $ 173
Dec 26, 2022 $ 0.04
-0.08%
$ 262,941 $ 181
Dec 25, 2022 $ 0.0406
+100.75%
$ 266,918 $ 178
Dec 24, 2022 $ 0.0404
+99.83%
$ 265,800 $ 179
Dec 23, 2022 $ 0.0402
+99.12%
$ 264,612 $ 186
Dec 22, 2022 $ 0.0409
+102.74%
$ 269,317 $ 177
Dec 21, 2022 $ 0.0408
+102.16%
$ 268,758 $ 170
Dec 20, 2022 $ 0.0411
+103.66%
$ 270,776 $ 178
Dec 19, 2022 $ 0.0423
+109.26%
$ 278,604 $ 190
Dec 18, 2022 $ 0.0422
+109.26%
$ 277,578 $ 166
Dec 17, 2022 $ 0.0432
-58.99%
$ 284,097 $ 179
Dec 16, 2022 $ 0.0419
+0.44%
$ 275,995 $ 180
Dec 15, 2022 $ 0.0423
+4.06%
$ 278,065 $ 188
Dec 14, 2022 $ 0.0407
-0.60%
$ 267,660 $ 176
Dec 13, 2022 $ 0.041
-1.27%
$ 269,742 $ 175