Zeedex Historical Data

ZDEX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0416
-2.87%
$ 273,690 $ 181
Dec 11, 2022 $ 0.0429
+0.16%
$ 282,307 $ 182
Dec 10, 2022 $ 0.0429
+43.07%
$ 282,446 $ 159
Dec 9, 2022 $ 0.0429
+1.46%
$ 282,106 $ 167
Dec 8, 2022 $ 0.0423
+6.24%
$ 278,559 $ 178
Dec 7, 2022 $ 0.0404
+34.80%
$ 265,841 $ 177
Dec 6, 2022 $ 0.04
+33.40%
$ 263,317 $ 157
Dec 5, 2022 $ 0.0415
+38.26%
$ 273,223 $ 176
Dec 4, 2022 $ 0.0405
+34.89%
$ 266,746 $ 175
Dec 3, 2022 $ 0.0401
-0.24%
$ 264,173 $ 181
Dec 2, 2022 $ 0.0403
+0.23%
$ 265,382 $ 167
Dec 1, 2022 $ 0.0403
-2.54%
$ 265,356 $ 166
Nov 30, 2022 $ 0.0415
-0.66%
$ 272,825 $ 187
Nov 29, 2022 $ 0.0418
+1.58%
$ 275,228 $ 183
Nov 28, 2022 $ 0.0413
-3.76%
$ 271,549 $ 172
Nov 27, 2022 $ 0.043
-0.47%
$ 282,840 $ 174
Nov 26, 2022 $ 0.0433
+0.55%
$ 284,948 $ 157
Nov 25, 2022 $ 0.0432
+4.67%
$ 284,132 $ 165
Nov 24, 2022 $ 0.0419
+1.93%
$ 275,602 $ 179
Nov 23, 2022 $ 0.0417
+4.53%
$ 274,720 $ 169
Nov 22, 2022 $ 0.0405
-4.41%
$ 266,807 $ 165
Nov 21, 2022 $ 0.0431
+2.90%
$ 283,825 $ 173
Nov 20, 2022 $ 0.0419
+5.68%
$ 275,821 $ 181
Nov 19, 2022 $ 0.0405
+1.19%
$ 266,698 $ 196
Nov 18, 2022 $ 0.0411
+3.59%
$ 270,520 $ 167
Nov 17, 2022 $ 0.0409
+4.52%
$ 268,875 $ 180
Nov 16, 2022 $ 0.0403
+3.03%
$ 265,298 $ 162
Nov 15, 2022 $ 0.0403
+2.96%
$ 265,201 $ 170
Nov 14, 2022 $ 0.0403
+0.88%
$ 264,982 $ 178
Nov 13, 2022 $ 0.0412
+3.32%
$ 270,831 $ 175
Nov 12, 2022 $ 0.0411
+6.00%
$ 270,274 $ 173
Nov 11, 2022 $ 0.0399
+2.36%
$ 262,464 $ 169
Nov 10, 2022 $ 0.04
+0.34%
$ 263,497 $ 181
Nov 9, 2022 $ 0.0399
+0.78%
$ 262,697 $ 201
Nov 8, 2022 $ 0.04
-2.01%
$ 263,075 $ 173
Nov 7, 2022 $ 0.0412
+1.86%
$ 271,214 $ 172
Nov 6, 2022 $ 0.0409
+0.96%
$ 269,001 $ 164
Nov 5, 2022 $ 0.0409
+1.83%
$ 268,923 $ 183
Nov 4, 2022 $ 0.0405
+1.79%
$ 266,377 $ 191
Nov 3, 2022 $ 0.0401
-1.00%
$ 264,089 $ 176
Nov 2, 2022 $ 0.0409
-0.22%
$ 269,399 $ 173
Nov 1, 2022 $ 0.0415
+1.58%
$ 272,785 $ 172
Oct 31, 2022 $ 0.0412
-0.23%
$ 271,074 $ 186
Oct 30, 2022 $ 0.0417
+3.88%
$ 274,502 $ 176
Oct 29, 2022 $ 0.0405
-2.71%
$ 266,727 $ 178
Oct 28, 2022 $ 0.0429
+9.66%
$ 282,553 $ 179
Oct 27, 2022 $ 0.0401
+1.17%
$ 264,071 $ 180
Oct 26, 2022 $ 0.0401
-0.96%
$ 264,109 $ 175
Oct 25, 2022 $ 0.041
+16.45%
$ 269,924 $ 170
Oct 24, 2022 $ 0.0401
+0.61%
$ 263,939 $ 168