Zeedex Historical Data

ZDEX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0401
+13.88%
$ 263,977 $ 189
Oct 22, 2022 $ 0.0414
+17.46%
$ 272,227 $ 173
Oct 21, 2022 $ 0.0412
+34.47%
$ 270,799 $ 189
Oct 20, 2022 $ 0.0402
-0.91%
$ 264,756 $ 164
Oct 19, 2022 $ 0.0406
+0.17%
$ 267,191 $ 208
Oct 18, 2022 $ 0.0405
+0.79%
$ 266,681 $ 283
Oct 17, 2022 $ 0.0402
-3.71%
$ 264,588 $ 279
Oct 16, 2022 $ 0.0418
+2.77%
$ 274,808 $ 253
Oct 15, 2022 $ 0.0406
-2.26%
$ 267,391 $ 182
Oct 14, 2022 $ 0.0416
-0.57%
$ 273,873 $ 159
Oct 13, 2022 $ 0.0419
-1.74%
$ 275,773 $ 170
Oct 12, 2022 $ 0.0426
+0.77%
$ 280,653 $ 175
Oct 11, 2022 $ 0.0423
-0.20%
$ 278,503 $ 178
Oct 10, 2022 $ 0.0424
-0.28%
$ 279,065 $ 179
Oct 9, 2022 $ 0.0425
+0.80%
$ 279,848 $ 177
Oct 8, 2022 $ 0.0422
-0.05%
$ 277,624 $ 179
Oct 7, 2022 $ 0.0423
+0.31%
$ 278,523 $ 162
Oct 6, 2022 $ 0.0429
+1.59%
$ 282,280 $ 184
Oct 5, 2022 $ 0.0425
+0.62%
$ 279,580 $ 188
Oct 4, 2022 $ 0.0419
-0.73%
$ 275,747 $ 188
Oct 3, 2022 $ 0.0428
+1.38%
$ 281,618 $ 181
Oct 2, 2022 $ 0.0423
+29.74%
$ 278,528 $ 180
Oct 1, 2022 $ 0.0433
+37.30%
$ 284,787 $ 184
Sep 30, 2022 $ 0.0441
+40.25%
$ 290,282 $ 187
Sep 29, 2022 $ 0.0439
+39.02%
$ 288,617 $ 179
Sep 28, 2022 $ 0.0438
+39.07%
$ 288,383 $ 178
Sep 27, 2022 $ 0.0435
+38.10%
$ 286,132 $ 177
Sep 26, 2022 $ 0.044
+39.62%
$ 289,435 $ 170
Sep 25, 2022 $ 0.0438
+39.09%
$ 288,321 $ 186
Sep 24, 2022 $ 0.0433
-2.13%
$ 284,922 $ 189
Sep 23, 2022 $ 0.0444
-0.02%
$ 292,124 $ 177
Sep 22, 2022 $ 0.0445
+1.46%
$ 293,125 $ 193
Sep 21, 2022 $ 0.0441
+39.80%
$ -- $ 171
Sep 20, 2022 $ 0.0441
+39.92%
$ 290,239 $ 189
Sep 19, 2022 $ 0.0443
-1.18%
$ 291,700 $ 176
Sep 18, 2022 $ 0.045
+42.89%
$ 296,252 $ 176
Sep 17, 2022 $ 0.0463
+47.20%
$ 304,872 $ 171
Sep 16, 2022 $ 0.0459
+0.49%
$ 301,888 $ 163
Sep 15, 2022 $ 0.0458
+33.92%
$ 301,557 $ 175
Sep 14, 2022 $ 0.046
+34.38%
$ 302,559 $ 172
Sep 13, 2022 $ 0.045
+31.61%
$ 296,199 $ 24
Sep 12, 2022 $ 0.0442
-19.04%
$ 215,336 $ 24
Sep 11, 2022 $ 0.0438
-20.15%
$ 213,194 $ 23
Sep 10, 2022 $ 0.0435
+36.66%
$ 211,699 $ 21
Sep 9, 2022 $ 0.0434
+36.52%
$ 211,510 $ 25
Sep 8, 2022 $ 0.0445
+39.83%
$ 216,615 $ 25
Sep 7, 2022 $ 0.044
+38.13%
$ 214,231 $ 25
Sep 6, 2022 $ 0.0435
+36.92%
$ 211,944 $ 24
Sep 5, 2022 $ 0.0432
+42.00%
$ 210,660 $ 23
Sep 4, 2022 $ 0.0439
+44.05%
$ 213,926 $ 26