Zeedex Historical Data

ZDEX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0453
+48.63%
$ 220,839 $ 23
Sep 2, 2022 $ 0.0448
+47.06%
$ 218,449 $ 24
Sep 1, 2022 $ 0.0452
+10.02%
$ 220,295 $ 22
Aug 31, 2022 $ 0.0411
-15.74%
$ 200,235 $ 34
Aug 30, 2022 $ 0.0489
+0.41%
$ 238,001 $ 55
Aug 29, 2022 $ 0.0486
+0.00%
$ 236,943 $ 56
Aug 28, 2022 $ 0.0487
-0.98%
$ 237,159 $ 56
Aug 27, 2022 $ 0.0492
-1.09%
$ 239,450 $ 53
Aug 26, 2022 $ 0.0497
-1.40%
$ 242,042 $ 55
Aug 25, 2022 $ 0.0504
-0.36%
$ 245,331 $ 56
Aug 24, 2022 $ 0.0505
+15.58%
$ 246,191 $ 44
Aug 23, 2022 $ 0.0437
+3.04%
$ 212,999 $ 34
Aug 22, 2022 $ 0.0424
-3.48%
$ 206,715 $ 31
Aug 21, 2022 $ 0.044
+0.62%
$ 214,178 $ 59
Aug 20, 2022 $ 0.0437
-34.23%
$ 212,875 $ 57
Aug 19, 2022 $ 0.0665
+0.00%
$ 323,948 $ 30
Aug 18, 2022 $ 0.0665
+0.16%
$ 323,994 $ 31
Aug 17, 2022 $ 0.0665
+0.03%
$ 323,773 $ 121
Aug 16, 2022 $ 0.0664
+0.01%
$ 323,629 $ 32
Aug 15, 2022 $ 0.0664
-0.19%
$ 323,422 $ 32
Aug 14, 2022 $ 0.0665
+0.04%
$ 323,985 $ 32
Aug 13, 2022 $ 0.0665
+0.08%
$ 324,105 $ 32
Aug 12, 2022 $ 0.0665
-0.01%
$ 323,676 $ 32
Aug 11, 2022 $ 0.0664
+0.01%
$ 323,580 $ 32
Aug 10, 2022 $ 0.0664
-0.02%
$ 323,611 $ 32
Aug 9, 2022 $ 0.0664
+0.06%
$ 323,671 $ 31
Aug 8, 2022 $ 0.0665
+0.10%
$ 323,707 $ 32
Aug 7, 2022 $ 0.0664
+63.14%
$ 323,386 $ 31
Aug 6, 2022 $ 0.0407
-0.69%
$ 198,445 $ 13
Aug 5, 2022 $ 0.041
+1.51%
$ 199,569 $ 13
Aug 4, 2022 $ 0.0404
-0.47%
$ 196,678 $ 13
Aug 3, 2022 $ 0.0406
-54.92%
$ 197,615 $ 13
Aug 2, 2022 $ 0.0408
-0.63%
$ 198,941 $ 13
Aug 1, 2022 $ 0.0411
-0.10%
$ 200,060 $ 13
Jul 31, 2022 $ 0.0412
-0.68%
$ 200,628 $ 13
Jul 30, 2022 $ 0.0414
-3.39%
$ 201,819 $ 13
Jul 29, 2022 $ 0.043
+0.19%
$ 209,595 $ 13
Jul 28, 2022 $ 0.0429
+2.20%
$ 209,098 $ 13
Jul 27, 2022 $ 0.042
+4.17%
$ 204,378 $ 13
Jul 26, 2022 $ 0.0403
-54.93%
$ 196,187 $ 12
Jul 25, 2022 $ 0.0893
+0.52%
$ 435,172 $ 31
Jul 24, 2022 $ 0.0889
-0.06%
$ 432,871 $ 31
Jul 23, 2022 $ 0.0889
-11.19%
$ 433,140 $ 31
Jul 22, 2022 $ 0.1
-25.46%
$ 487,715 $ 37
Jul 21, 2022 $ 0.134
-41.64%
$ 654,325 $ 222
Jul 20, 2022 $ 0.23
-41.51%
$ 1.12 million $ 786
Jul 19, 2022 $ 0.394
+853.41%
$ 1.92 million $ 2,199
Jul 18, 2022 $ 0.0411
+6.75%
$ 200,317 $ 36
Jul 17, 2022 $ 0.0386
-1.53%
$ 188,025 $ 34
Jul 16, 2022 $ 0.0392
+1.69%
$ 191,177 $ 35