Zeedex Historical Data

ZDEX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0386
+1.21%
$ 188,057 $ 34
Jul 14, 2022 $ 0.0382
+1.79%
$ 185,944 $ 34
Jul 13, 2022 $ 0.0375
+4.06%
$ 182,526 $ 33
Jul 12, 2022 $ 0.0361
-2.86%
$ 175,785 $ 32
Jul 11, 2022 $ 0.0372
-3.73%
$ 181,159 $ 33
Jul 10, 2022 $ 0.0386
-3.14%
$ 188,212 $ 34
Jul 9, 2022 $ 0.0399
-1.12%
$ 194,239 $ 35
Jul 8, 2022 $ 0.0403
+0.89%
$ 196,431 $ 36
Jul 7, 2022 $ 0.04
+4.80%
$ 194,838 $ 35
Jul 6, 2022 $ 0.0382
+1.79%
$ 185,990 $ 34
Jul 5, 2022 $ 0.0375
-0.18%
$ 182,840 $ 33
Jul 4, 2022 $ 0.0376
+4.30%
$ 183,185 $ 33
Jul 3, 2022 $ 0.036
+0.35%
$ 175,588 $ 32
Jul 2, 2022 $ 0.0359
-0.40%
$ 174,978 $ 32
Jul 1, 2022 $ 0.0362
-1.49%
$ 176,463 $ 32
Jun 30, 2022 $ 0.0361
-9.67%
$ 175,741 $ 32
Jun 29, 2022 $ 0.04
-0.56%
$ 194,609 $ 40
Jun 28, 2022 $ 0.0401
-1.58%
$ 195,526 $ 40
Jun 27, 2022 $ 0.0408
-0.95%
$ 198,720 $ 41
Jun 26, 2022 $ 0.0412
-1.39%
$ 200,725 $ 42
Jun 25, 2022 $ 0.0418
+0.62%
$ 203,479 $ 42
Jun 24, 2022 $ 0.0416
+0.85%
$ 202,715 $ 42
Jun 23, 2022 $ 0.0413
+3.67%
$ 200,985 $ 42
Jun 22, 2022 $ 0.0398
-2.39%
$ 193,899 $ 40
Jun 21, 2022 $ 0.0408
-58.99%
$ 198,577 $ 41
Jun 20, 2022 $ 0.0995
+0.60%
$ 484,443 $ 42
Jun 19, 2022 $ 0.0987
+7.60%
$ 480,656 $ 42
Jun 18, 2022 $ 0.0918
-6.89%
$ 446,992 $ 39
Jun 17, 2022 $ 0.0986
+64.09%
$ -- $ 42
Download