Zeedex Historical Data

ZDEX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.0386
+1.21%
$188,057 $34
Jul 14, 2022 $0.0382
+1.79%
$185,944 $34
Jul 13, 2022 $0.0375
+4.06%
$182,526 $33
Jul 12, 2022 $0.0361
-2.86%
$175,785 $32
Jul 11, 2022 $0.0372
-3.73%
$181,159 $33
Jul 10, 2022 $0.0386
-3.14%
$188,212 $34
Jul 9, 2022 $0.0399
-1.12%
$194,239 $35
Jul 8, 2022 $0.0403
+0.89%
$196,431 $36
Jul 7, 2022 $0.04
+4.80%
$194,838 $35
Jul 6, 2022 $0.0382
+1.79%
$185,990 $34
Jul 5, 2022 $0.0375
-0.18%
$182,840 $33
Jul 4, 2022 $0.0376
+4.30%
$183,185 $33
Jul 3, 2022 $0.036
+0.35%
$175,588 $32
Jul 2, 2022 $0.0359
-0.40%
$174,978 $32
Jul 1, 2022 $0.0362
-1.49%
$176,463 $32
Jun 30, 2022 $0.0361
-9.67%
$175,741 $32
Jun 29, 2022 $0.04
-0.56%
$194,609 $40
Jun 28, 2022 $0.0401
-1.58%
$195,526 $40
Jun 27, 2022 $0.0408
-0.95%
$198,720 $41
Jun 26, 2022 $0.0412
-1.39%
$200,725 $42
Jun 25, 2022 $0.0418
+0.62%
$203,479 $42
Jun 24, 2022 $0.0416
+0.85%
$202,715 $42
Jun 23, 2022 $0.0413
+3.67%
$200,985 $42
Jun 22, 2022 $0.0398
-2.39%
$193,899 $40
Jun 21, 2022 $0.0408
-58.99%
$198,577 $41
Jun 20, 2022 $0.0995
+0.60%
$484,443 $42
Jun 19, 2022 $0.0987
+7.60%
$480,656 $42
Jun 18, 2022 $0.0918
-6.89%
$446,992 $39
Jun 17, 2022 $0.0986
+64.09%
$-- $42
Download