Zeedex Historical Data

ZDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0169
-0.41%
$ 111,345 $ 15
Jul 18, 2025 $ 0.00593
+0.00%
$ 39,023 $ 3
Jul 17, 2025 $ 0.00593
+0.00%
$ 39,023 $ 3
Jul 16, 2025 $ 0.00593
-35.54%
$ 39,023 $ 3
Jul 15, 2025 $ 0.0092
+0.00%
$ 60,542 $ 5
Jul 14, 2025 $ 0.0092
+0.00%
$ 60,542 $ 5
Jul 13, 2025 $ 0.0092
+0.00%
$ 60,542 $ 5
Jul 12, 2025 $ 0.0092
+0.00%
$ 60,542 $ 5
Jul 11, 2025 $ 0.0092
+0.00%
$ 60,542 $ 5
Jul 10, 2025 $ 0.00838
+0.00%
$ 55,146 $ 4
Jul 9, 2025 $ 0.00838
+12.48%
$ 55,146 $ 4
Jul 8, 2025 $ 0.00745
+0.00%
$ 49,026 $ 33
Jul 7, 2025 $ 0.00745
+17.14%
$ 49,026 $ 33
Jul 6, 2025 $ 0.00593
+0.00%
$ 39,023 $ 4
Jul 5, 2025 $ 0.00593
+0.00%
$ 39,023 $ 4
Jul 4, 2025 $ 0.00593
-33.45%
$ 39,023 $ 4
Jul 3, 2025 $ 0.00891
+0.00%
$ 58,634 $ 5
Jul 2, 2025 $ 0.00891
+20.73%
$ 58,634 $ 5
Jul 1, 2025 $ 0.00738
+0.00%
$ 48,565 $ 9
Jun 30, 2025 $ 0.00738
-24.54%
$ 48,565 $ 9
Jun 29, 2025 $ 0.00978
+0.00%
$ 64,359 $ 1
Jun 28, 2025 $ 0.00978
+0.00%
$ 64,359 $ 1
Jun 27, 2025 $ 0.00978
+0.00%
$ 64,359 $ 1
Jun 26, 2025 $ 0.00978
+0.00%
$ 64,359 $ 1
Jun 25, 2025 $ 0.00978
+40.92%
$ 64,359 $ 1
Jun 24, 2025 $ 0.00694
+0.00%
$ 45,670 $ 19
Jun 23, 2025 $ 0.00694
+0.00%
$ 45,670 $ 19
Jun 22, 2025 $ 0.00694
+0.00%
$ 45,670 $ 19
Jun 21, 2025 $ 0.00694
+0.00%
$ 45,670 $ 19
Jun 20, 2025 $ 0.00694
-33.97%
$ 45,670 $ 19
Jun 19, 2025 $ 0.0105
+0.00%
$ 69,163 $ 4
Jun 18, 2025 $ 0.0105
+0.00%
$ 69,163 $ 4
Jun 17, 2025 $ 0.00846
-23.72%
$ 55,672 $ 4
Jun 16, 2025 $ 0.0111
-0.98%
$ 72,979 $ 13
Jun 15, 2025 $ 0.0112
-0.09%
$ 73,703 $ 12
Jun 14, 2025 $ 0.0112
+0.00%
$ 73,769 $ 10
Jun 13, 2025 $ 0.0112
+28.44%
$ 73,769 $ 10
Jun 12, 2025 $ 0.032
-2.40%
$ 210,866 $ 50
Jun 11, 2025 $ 0.0328
-1.48%
$ 215,922 $ 51
Jun 10, 2025 $ 0.0333
-0.04%
$ 219,031 $ 51
Jun 9, 2025 $ 0.0333
+4.25%
$ 219,012 $ 51
Jun 8, 2025 $ 0.0319
+0.03%
$ 210,039 $ 49
Jun 7, 2025 $ 0.0319
+1.23%
$ 209,978 $ 49
Jun 6, 2025 $ 0.0315
+2.72%
$ 207,516 $ 49
Jun 5, 2025 $ 0.0307
-3.00%
$ 202,007 $ 47
Jun 4, 2025 $ 0.0317
-0.62%
$ 208,301 $ 49
Jun 3, 2025 $ 0.0318
-0.53%
$ 209,422 $ 49
Jun 2, 2025 $ 0.032
+0.26%
$ 210,562 $ 49
Jun 1, 2025 $ 0.0319
+1.01%
$ 210,102 $ 49
May 31, 2025 $ 0.0316
+0.58%
$ 208,067 $ 49