Coinranking
Zeedex Historical Data
ZDEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $ 0.0938 | +0.00% | ||
| Nov 20 | $ 0.0938 | +0.00% | ||
| Nov 13 | $ 0.0938 | +0.00% | ||
| Nov 6 | $ 0.0938 | -0.89% | ||
| Oct 30 | $ 0.0946 | +0.75% | ||
| Oct 23 | $ 0.0939 | +0.79% | ||
| Oct 16 | $ 0.0932 | +0.25% | ||
| Oct 9 | $ 0.0929 | -0.08% | ||
| Oct 2 | $ 0.0929 | -1.59% | ||
| Sep 25 | $ 0.0944 | -0.76% | ||
| Sep 18 | $ 0.0958 | +3.19% | ||
| Sep 11 | $ 0.0935 | +0.09% | ||
| Sep 4 | $ 0.0931 | -0.46% | ||
| Aug 28 | $ 0.0936 | +0.49% | ||
| Aug 21 | $ 0.0931 | -0.87% | ||
| Aug 14 | $ 0.0929 | +0.74% | ||
| Aug 7 | $ 0.093 | -2.26% | ||
| Jul 31 | $ 0.0952 | +3.34% | ||
| Jul 24 | $ 0.0921 | -0.62% | ||
| Jul 17 | $ 0.0926 | -3.10% | ||
| Jul 10 | $ 0.0956 | +0.84% | ||
| Jul 3 | $ 0.0948 | -0.11% | ||
| Jun 26 | $ 0.0949 | +1.54% | ||
| Jun 19 | $ 0.0921 | -1.08% | ||
| Jun 12 | $ 0.0937 | -1.42% | ||
| Jun 5 | $ 0.095 | +1.41% | ||
| May 29 | $ 0.0937 | -1.52% | ||
| May 22 | $ 0.0954 | -1.23% | ||
| May 15 | $ 0.0963 | -2.01% | ||
| May 8 | $ 0.0985 | +3.98% | ||
| May 1 | $ 0.0946 | +1.35% | ||
| Apr 24 | $ 0.0957 | +2.40% | ||
| Apr 17 | $ 0.0924 | -2.67% | ||
| Apr 10 | $ 0.0951 | -0.61% | ||
| Apr 3 | $ 0.0956 | +1.18% | ||
| Mar 27 | $ 0.0944 | +0.47% | ||
| Mar 20 | $ 0.093 | -2.85% | ||
| Mar 13 | $ 0.0965 | +1.22% | ||
| Mar 6 | $ 0.0949 | +104.40% | ||
| Feb 27 | $ 0.0464 | +9.42% | ||
| Feb 20 | $ 0.0424 | -0.38% | ||
| Feb 13 | $ 0.0426 | -2.29% | ||
| Feb 6 | $ 0.0436 | +3.26% | ||
| Jan 30 | $ 0.0416 | +1.57% | ||
| Jan 23 | $ 0.0415 | -1.42% | ||
| Jan 16 | $ 0.0421 | +2.48% | ||
| Jan 9 | $ 0.041 | -2.48% | ||
| Jan 2 | $ 0.0421 | +2.77% | ||
| Dec 26 | $ 0.0409 | +2.39% | ||
| Dec 19 | $ 0.0406 | +100.48% | ||