Zeedex Historical Data

ZDEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.0938
+0.00%
$617,403 $1,127
Nov 20 $0.0938
+0.00%
$617,388 $966
Nov 13 $0.0938
+0.00%
$617,388 $966
Nov 6 $0.0938
-0.89%
$617,388 $967
Oct 30 $0.0946
+0.75%
$622,652 $1,133
Oct 23 $0.0939
+0.79%
$617,959 $1,157
Oct 16 $0.0932
+0.25%
$613,298 $1,276
Oct 9 $0.0929
-0.08%
$611,350 $1,049
Oct 2 $0.0929
-1.59%
$611,570 $1,183
Sep 25 $0.0944
-0.76%
$621,369 $1,195
Sep 18 $0.0958
+3.19%
$627,575 $1,039
Sep 11 $0.0935
+0.09%
$610,670 $1,093
Sep 4 $0.0931
-0.46%
$614,691 $1,075
Aug 28 $0.0936
+0.49%
$615,648 $1,279
Aug 21 $0.0931
-0.87%
$612,625 $1,066
Aug 14 $0.0929
+0.74%
$617,781 $1,084
Aug 7 $0.093
-2.26%
$605,871 $1,065
Jul 31 $0.0952
+3.34%
$626,408 $1,242
Jul 24 $0.0921
-0.62%
$606,090 $1,218
Jul 17 $0.0926
-3.10%
$609,468 $1,212
Jul 10 $0.0956
+0.84%
$629,255 $1,235
Jul 3 $0.0948
-0.11%
$623,993 $1,195
Jun 26 $0.0949
+1.54%
$624,668 $1,224
Jun 19 $0.0921
-1.08%
$614,537 $1,034
Jun 12 $0.0937
-1.42%
$612,824 $1,046
Jun 5 $0.095
+1.41%
$625,335 $1,213
May 29 $0.0937
-1.52%
$616,495 $1,219
May 22 $0.0954
-1.23%
$626,204 $1,222
May 15 $0.0963
-2.01%
$635,878 $1,075
May 8 $0.0985
+3.98%
$646,042 $1,057
May 1 $0.0946
+1.35%
$622,568 $1,251
Apr 24 $0.0957
+2.40%
$613,473 $1,062
Apr 17 $0.0924
-2.67%
$616,525 $1,079
Apr 10 $0.0951
-0.61%
$623,515 $1,064
Apr 3 $0.0956
+1.18%
$629,104 $1,206
Mar 27 $0.0944
+0.47%
$621,331 $1,231
Mar 20 $0.093
-2.85%
$618,619 $1,066
Mar 13 $0.0965
+1.22%
$632,033 $1,046
Mar 6 $0.0949
+104.40%
$626,194 $692
Feb 27 $0.0464
+9.42%
$305,154 $392
Feb 20 $0.0424
-0.38%
$279,074 $1,244
Feb 13 $0.0426
-2.29%
$280,135 $1,286
Feb 6 $0.0436
+3.26%
$286,751 $1,415
Jan 30 $0.0416
+1.57%
$274,064 $1,271
Jan 23 $0.0415
-1.42%
$269,818 $1,085
Jan 16 $0.0421
+2.48%
$276,740 $1,257
Jan 9 $0.041
-2.48%
$270,034 $1,284
Jan 2 $0.0421
+2.77%
$276,897 $1,242
Dec 26 $0.0409
+2.39%
$269,440 $1,222
Dec 19 $0.0406
+100.48%
$266,918 $1,259