Coinranking
Zeedex Historical Data
ZDEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $0.0314 | -1.47% | ||
| May 29, 2025 | $0.0319 | -1.95% | ||
| May 28, 2025 | $0.0326 | -1.07% | ||
| May 27, 2025 | $0.0329 | -0.44% | ||
| May 26, 2025 | $0.0331 | +0.40% | ||
| May 25, 2025 | $0.0329 | +1.02% | ||
| May 24, 2025 | $0.0325 | +0.45% | ||
| May 23, 2025 | $0.0324 | -4.03% | ||
| May 22, 2025 | $0.0337 | +362.54% | ||
| May 21, 2025 | $0.00729 | +0.00% | ||
| May 20, 2025 | $0.00729 | +0.00% | ||
| May 19, 2025 | $0.00729 | +6.67% | ||
| May 18, 2025 | $0.00683 | +3.46% | ||
| May 17, 2025 | $0.00661 | -0.26% | ||
| May 16, 2025 | $0.00662 | -0.23% | ||
| May 15, 2025 | $0.00664 | +0.40% | ||
| May 14, 2025 | $0.00661 | -0.54% | ||
| May 13, 2025 | $0.00665 | +1.12% | ||
| May 12, 2025 | $0.00658 | -1.20% | ||
| May 11, 2025 | $0.00666 | -0.61% | ||
| May 10, 2025 | $0.00669 | +1.63% | ||
| May 9, 2025 | $0.00659 | -0.15% | ||
| May 8, 2025 | $0.00659 | +6.13% | ||
| May 7, 2025 | $0.00622 | +0.34% | ||
| May 6, 2025 | $0.0062 | +2.14% | ||
| May 5, 2025 | $0.00607 | +0.45% | ||
| May 4, 2025 | $0.00604 | -1.60% | ||
| May 3, 2025 | $0.00614 | -1.07% | ||
| May 2, 2025 | $0.0062 | +0.39% | ||
| May 1, 2025 | $0.00617 | +2.40% | ||
| Apr 30, 2025 | $0.00603 | -0.61% | ||
| Apr 29, 2025 | $0.00607 | -0.16% | ||
| Apr 28, 2025 | $0.00608 | +1.32% | ||
| Apr 27, 2025 | $0.006 | -0.96% | ||
| Apr 26, 2025 | $0.00606 | -0.06% | ||
| Apr 25, 2025 | $0.00606 | +0.74% | ||
| Apr 24, 2025 | $0.00601 | +0.18% | ||
| Apr 23, 2025 | $0.006 | +0.00% | ||
| Apr 22, 2025 | $0.00598 | +6.75% | ||
| Apr 21, 2025 | $0.00561 | +2.83% | ||
| Apr 20, 2025 | $0.00545 | +0.13% | ||
| Apr 19, 2025 | $0.00545 | +0.78% | ||
| Apr 18, 2025 | $0.00541 | -0.60% | ||
| Apr 17, 2025 | $0.00543 | +1.01% | ||
| Apr 16, 2025 | $0.00538 | -50.53% | ||
| Apr 15, 2025 | $0.0109 | -1.12% | ||
| Apr 14, 2025 | $0.011 | +0.97% | ||
| Apr 13, 2025 | $0.0109 | -1.89% | ||
| Apr 12, 2025 | $0.0111 | +2.20% | ||
| Apr 11, 2025 | $0.0109 | +4.87% | ||