Zeedex Historical Data

ZDEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.003
+0.00%
$ 19,742 $ 28
Oct 20, 12 PM $ 0.003
+0.00%
$ 19,742 $ 28
Oct 20, 11 AM $ 0.003
+0.00%
$ 19,742 $ 28
Oct 20, 10 AM $ 0.003
+0.00%
$ 19,742 $ 28
Oct 20, 9 AM $ 0.003
+0.00%
$ 19,742 $ 28
Oct 20, 8 AM $ 0.003
+0.00%
$ 19,742 $ 28
Oct 20, 7 AM $ 0.003
+0.00%
$ 19,742 $ 28
Oct 20, 6 AM $ 0.003
+0.00%
$ 19,742 $ 28
Oct 20, 5 AM $ 0.003
+0.00%
$ 19,742 $ 28
Oct 20, 4 AM $ 0.003
+0.00%
$ 19,742 $ 28
Oct 19, 10 PM $ 0.0027
+0.00%
$ 17,768 $ 25
Oct 19, 9 PM $ 0.0027
+0.00%
$ 17,768 $ 25
Oct 19, 2 PM $ 0.00401
+0.00%
$ 26,388 $ 25
Oct 19, 1 PM $ 0.00401
+0.00%
$ 26,388 $ 25
Oct 19, 12 PM $ 0.00401
+0.00%
$ 26,388 $ 25
Oct 19, 11 AM $ 0.00401
+0.00%
$ 26,388 $ 25
Oct 19, 10 AM $ 0.00401
+0.00%
$ 26,388 $ 25
Oct 19, 4 AM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 19, 3 AM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 19, 2 AM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 19, 1 AM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 19, 12 AM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 18, 11 PM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 18, 10 PM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 18, 9 PM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 18, 8 PM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 18, 7 PM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 18, 6 PM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 18, 5 PM $ 0.00249
+0.00%
$ 16,386 $ 27
Oct 18, 11 AM $ 0.0027
+0.00%
$ 17,768 $ 19
Oct 18, 10 AM $ 0.0027
+0.00%
$ 17,768 $ 19
Oct 18, 9 AM $ 0.0027
+0.00%
$ 17,768 $ 19
Oct 18, 8 AM $ 0.0027
+0.00%
$ 17,768 $ 19
Oct 18, 7 AM $ 0.0027
-1.46%
$ 17,768 $ 19
Oct 18, 3 AM $ 0.00275
+0.00%
$ 18,097 $ 8
Oct 18, 2 AM $ 0.00275
+0.00%
$ 18,097 $ 8
Oct 18, 1 AM $ 0.00275
+0.00%
$ 18,097 $ 8
Oct 18, 12 AM $ 0.00275
+0.00%
$ 18,097 $ 8
Oct 17, 6 PM $ 0.00321
+0.00%
$ 21,124 $ 4
Oct 17, 5 PM $ 0.00321
+0.00%
$ 21,124 $ 4
Oct 17, 4 PM $ 0.00321
+0.00%
$ 21,124 $ 4
Oct 17, 3 PM $ 0.00321
+0.31%
$ 21,124 $ 4
Oct 17, 2 PM $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 17, 1 PM $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 17, 12 PM $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 17, 11 AM $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 17, 10 AM $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 17, 9 AM $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 17, 8 AM $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 17, 7 AM $ 0.0032
+0.00%
$ 21,058 $ 10