Zeedex Historical Data

ZDEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.0422
-1.49%
$277,578 $1,246
Dec 5 $0.0429
+42.93%
$282,307 $1,015
Nov 28 $0.0405
-5.46%
$266,746 $1,230
Nov 21 $0.0433
+3.31%
$282,840 $1,008
Nov 14 $0.0405
+1.53%
$275,821 $1,054
Nov 7 $0.0412
+1.71%
$270,831 $1,244
Oct 31 $0.0409
-0.99%
$269,001 $1,245
Oct 24 $0.0417
+4.63%
$274,502 $1,225
Oct 17 $0.0401
-3.93%
$263,977 $1,485
Oct 10 $0.0418
-1.80%
$274,808 $1,295
Oct 3 $0.0425
+0.74%
$279,848 $1,259
Sep 26 $0.0423
+34.36%
$278,528 $1,255
Sep 19 $0.0433
-3.48%
$288,321 $1,095
Sep 12 $0.045
-17.56%
$215,336 $905
Sep 5 $0.0438
+43.70%
$210,660 $166
Aug 29 $0.0439
-9.71%
$213,926 $240
Aug 22 $0.0487
+10.74%
$237,159 $328
Aug 15 $0.044
-33.91%
$214,178 $362
Aug 8 $0.0665
+0.19%
$323,985 $222
Aug 1 $0.0664
+61.49%
$323,386 $109
Jul 25 $0.0412
-53.66%
$200,628 $109
Jul 18 $0.0889
+130.67%
$432,871 $3,342
Jul 11 $0.0386
-0.08%
$188,025 $234
Jul 4 $0.0386
+7.17%
$188,212 $240
Jun 27 $0.036
-12.48%
$175,588 $248
Jun 20 $0.0412
-58.32%
$200,725 $291
Jun 13 $0.0987
+64.19%
$480,656 $124
Download