Zeedex Historical Data

ZDEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0422
-1.49%
$ 277,578 $ 1,246
Dec 5 $ 0.0429
+42.93%
$ 282,307 $ 1,015
Nov 28 $ 0.0405
-5.46%
$ 266,746 $ 1,230
Nov 21 $ 0.0433
+3.31%
$ 282,840 $ 1,008
Nov 14 $ 0.0405
+1.53%
$ 275,821 $ 1,054
Nov 7 $ 0.0412
+1.71%
$ 270,831 $ 1,244
Oct 31 $ 0.0409
-0.99%
$ 269,001 $ 1,245
Oct 24 $ 0.0417
+4.63%
$ 274,502 $ 1,225
Oct 17 $ 0.0401
-3.93%
$ 263,977 $ 1,485
Oct 10 $ 0.0418
-1.80%
$ 274,808 $ 1,295
Oct 3 $ 0.0425
+0.74%
$ 279,848 $ 1,259
Sep 26 $ 0.0423
+34.36%
$ 278,528 $ 1,255
Sep 19 $ 0.0433
-3.48%
$ 288,321 $ 1,095
Sep 12 $ 0.045
-17.56%
$ 215,336 $ 905
Sep 5 $ 0.0438
+43.70%
$ 210,660 $ 166
Aug 29 $ 0.0439
-9.71%
$ 213,926 $ 240
Aug 22 $ 0.0487
+10.74%
$ 237,159 $ 328
Aug 15 $ 0.044
-33.91%
$ 214,178 $ 362
Aug 8 $ 0.0665
+0.19%
$ 323,985 $ 222
Aug 1 $ 0.0664
+61.49%
$ 323,386 $ 109
Jul 25 $ 0.0412
-53.66%
$ 200,628 $ 109
Jul 18 $ 0.0889
+130.67%
$ 432,871 $ 3,342
Jul 11 $ 0.0386
-0.08%
$ 188,025 $ 234
Jul 4 $ 0.0386
+7.17%
$ 188,212 $ 240
Jun 27 $ 0.036
-12.48%
$ 175,588 $ 248
Jun 20 $ 0.0412
-58.32%
$ 200,725 $ 291
Jun 13 $ 0.0987
+64.19%
$ 480,656 $ 124
Download