Zeedex Historical Data

ZDEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0103
-3.66%
$ 68,103 $ 9
Apr 9, 2025 $ 0.0107
+8.20%
$ 70,677 $ 9
Apr 8, 2025 $ 0.00993
-3.47%
$ 65,377 $ 8
Apr 7, 2025 $ 0.0103
+1.11%
$ 67,788 $ 9
Apr 6, 2025 $ 0.0102
-6.44%
$ 66,901 $ 9
Apr 5, 2025 $ 0.0109
-0.42%
$ 71,477 $ 9
Apr 4, 2025 $ 0.0109
+0.80%
$ 71,775 $ 9
Apr 3, 2025 $ 0.0108
+0.59%
$ 71,163 $ 9
Apr 2, 2025 $ 0.0108
-2.93%
$ 70,746 $ 9
Apr 1, 2025 $ 0.0111
+3.29%
$ 72,945 $ 9
Mar 31, 2025 $ 0.0107
+0.17%
$ 70,597 $ 9
Mar 30, 2025 $ 0.0107
-0.82%
$ 70,446 $ 9
Mar 29, 2025 $ 0.009
+9.71%
$ 59,202 $ 20
Mar 28, 2025 $ 0.0082
-68.65%
$ 53,961 $ 20
Mar 27, 2025 $ 0.0262
+0.30%
$ 172,190 $ 121
Mar 26, 2025 $ 0.0261
-0.55%
$ 171,631 $ 120
Mar 25, 2025 $ 0.0262
+0.04%
$ 172,725 $ 121
Mar 24, 2025 $ 0.0262
+1.68%
$ 172,645 $ 121
Mar 23, 2025 $ 0.0258
+2.38%
$ 169,454 $ 119
Mar 22, 2025 $ 0.0251
-0.30%
$ 165,490 $ 116
Mar 21, 2025 $ 0.0252
-0.14%
$ 165,982 $ 116
Mar 20, 2025 $ 0.0253
-3.00%
$ 166,353 $ 117
Mar 19, 2025 $ 0.026
+4.98%
$ 171,372 $ 120
Mar 18, 2025 $ 0.0248
-1.51%
$ 163,416 $ 114
Mar 17, 2025 $ 0.0252
+1.76%
$ 165,980 $ 116
Mar 16, 2025 $ 0.0248
-2.09%
$ 163,075 $ 114
Mar 15, 2025 $ 0.0253
+0.03%
$ 166,554 $ 117
Mar 14, 2025 $ 0.0253
+4.15%
$ 166,807 $ 117
Mar 13, 2025 $ 0.0243
-3.06%
$ 160,210 $ 112
Mar 12, 2025 $ 0.0251
+1.04%
$ 165,438 $ 116
Mar 11, 2025 $ 0.0248
+5.22%
$ 163,510 $ 115
Mar 10, 2025 $ 0.0236
-2.46%
$ 155,532 $ 109
Mar 9, 2025 $ 0.0242
-6.37%
$ 159,334 $ 112
Mar 8, 2025 $ 0.0259
-0.64%
$ 170,131 $ 119
Mar 7, 2025 $ 0.026
-3.61%
$ 171,278 $ 120
Mar 6, 2025 $ 0.027
-0.69%
$ 177,711 $ 124
Mar 5, 2025 $ 0.0272
+3.96%
$ 178,909 $ 125
Mar 4, 2025 $ 0.0262
+1.38%
$ 172,350 $ 121
Mar 3, 2025 $ 0.0258
-8.57%
$ 170,072 $ 119
Mar 2, 2025 $ 0.0283
+9.44%
$ 185,911 $ 130
Mar 1, 2025 $ 0.0258
+1.92%
$ 169,775 $ 119
Feb 28, 2025 $ 0.0253
-0.39%
$ 166,727 $ 117
Feb 27, 2025 $ 0.0254
+0.64%
$ 167,425 $ 117
Feb 26, 2025 $ 0.0252
-5.18%
$ 165,973 $ 116
Feb 25, 2025 $ 0.0266
-2.96%
$ 175,334 $ 123
Feb 24, 2025 $ 0.0275
+382.06%
$ 180,818 $ 127
Feb 23, 2025 $ 0.0162
-0.47%
$ 106,881 $ 36
Feb 22, 2025 $ 0.0163
+0.48%
$ 107,430 $ 36
Feb 21, 2025 $ 0.0163
-2.30%
$ 106,955 $ 36
Feb 20, 2025 $ 0.0166
+1.75%
$ 109,368 $ 37