Zeedex Historical Data

ZDEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0163
+1.06%
$ 107,467 $ 36
Feb 18, 2025 $ 0.0161
-0.30%
$ 106,247 $ 36
Feb 17, 2025 $ 0.0162
-0.40%
$ 106,546 $ 36
Feb 16, 2025 $ 0.0163
+1.78%
$ 106,961 $ 36
Feb 15, 2025 $ 0.0161
+0.03%
$ 106,125 $ 122
Feb 14, 2025 $ 0.0161
+0.26%
$ 106,092 $ 122
Feb 13, 2025 $ 0.0161
-0.41%
$ 105,785 $ 122
Feb 12, 2025 $ 0.0161
+61.32%
$ 106,160 $ 122
Feb 11, 2025 $ 0.123
-2.32%
$ 808,531 $ 37
Feb 10, 2025 $ 0.126
+0.92%
$ 827,384 $ 37
Feb 9, 2025 $ 0.125
+0.00%
$ 819,773 $ 37
Feb 8, 2025 $ 0.125
+0.03%
$ 819,926 $ 37
Feb 7, 2025 $ 0.125
-0.13%
$ 819,831 $ 37
Feb 6, 2025 $ 0.125
-0.06%
$ 820,573 $ 37
Feb 5, 2025 $ 0.125
-1.39%
$ 820,101 $ 37
Feb 4, 2025 $ 0.126
-3.55%
$ 831,489 $ 38
Feb 3, 2025 $ 0.131
+3.77%
$ 861,108 $ 39
Feb 2, 2025 $ 0.126
-2.96%
$ 829,562 $ 38
Feb 1, 2025 $ 0.13
-1.61%
$ 855,548 $ 39
Jan 31, 2025 $ 0.132
-2.25%
$ 870,117 $ 39
Jan 30, 2025 $ 0.135
+1.00%
$ 890,273 $ 40
Jan 29, 2025 $ 0.134
+2.36%
$ 881,522 $ 40
Jan 28, 2025 $ 0.131
-0.84%
$ 861,066 $ 39
Jan 27, 2025 $ 0.132
-0.65%
$ 866,512 $ 39
Jan 26, 2025 $ 0.133
-2.08%
$ 871,945 $ 39
Jan 25, 2025 $ 0.135
-0.04%
$ 890,023 $ 40
Jan 24, 2025 $ 0.135
+0.91%
$ 890,613 $ 40
Jan 23, 2025 $ 0.134
+0.37%
$ 884,060 $ 40
Jan 22, 2025 $ 0.134
-2.30%
$ 881,170 $ 40
Jan 21, 2025 $ 0.137
+3.79%
$ 901,263 $ 41
Jan 20, 2025 $ 0.132
+0.91%
$ 867,309 $ 39
Jan 19, 2025 $ 0.131
-3.00%
$ 861,333 $ 39
Jan 18, 2025 $ 0.135
+0.31%
$ 887,589 $ 40
Jan 17, 2025 $ 0.134
+516.65%
$ 884,868 $ 40
Jan 16, 2025 $ 0.0218
-0.54%
$ 143,510 $ 12
Jan 15, 2025 $ 0.0219
+3.88%
$ 143,901 $ 12
Jan 14, 2025 $ 0.0211
+2.24%
$ 138,589 $ 11
Jan 13, 2025 $ 0.0206
-0.02%
$ 135,640 $ 11
Jan 12, 2025 $ 0.0206
-0.11%
$ 135,580 $ 11
Jan 11, 2025 $ 0.0206
-0.12%
$ 135,693 $ 11
Jan 10, 2025 $ 0.0207
-24.28%
$ 135,933 $ 11
Jan 9, 2025 $ 0.0273
+0.00%
$ 179,520 $ 1
Jan 8, 2025 $ 0.0273
+0.00%
$ 179,520 $ 1
Jan 7, 2025 $ 0.0273
+0.00%
$ 179,520 $ 10
Jan 6, 2025 $ 0.0273
+0.00%
$ 179,520 $ 10
Jan 5, 2025 $ 0.0273
+0.00%
$ 179,520 $ 10
Jan 4, 2025 $ 0.0273
+0.00%
$ 179,520 $ 10
Jan 3, 2025 $ 0.0273
+0.15%
$ 179,520 $ 2
Jan 2, 2025 $ 0.0272
+32.12%
$ 179,257 $ 44
Jan 1, 2025 $ 0.0206
-14.06%
$ 135,732 $ 11