Zeedex Historical Data

ZDEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.024
+4.08%
$ 157,936 $ 15
Dec 30, 2024 $ 0.0231
+12.98%
$ 151,750 $ 15
Dec 29, 2024 $ 0.0204
-1.60%
$ 134,443 $ 11
Dec 28, 2024 $ 0.0208
+1.08%
$ 136,736 $ 11
Dec 27, 2024 $ 0.0206
-1.51%
$ 135,332 $ 11
Dec 26, 2024 $ 0.0209
-3.72%
$ 137,374 $ 11
Dec 25, 2024 $ 0.0217
+0.69%
$ 142,541 $ 12
Dec 24, 2024 $ 0.0215
-45.76%
$ 141,556 $ 12
Dec 23, 2024 $ 0.0397
+0.00%
$ 260,989 $ 649
Dec 22, 2024 $ 0.0397
+0.00%
$ 260,989 $ 649
Dec 21, 2024 $ 0.0397
+0.00%
$ 260,989 $ 649
Dec 20, 2024 $ 0.0397
+0.00%
$ 260,989 $ 649
Dec 19, 2024 $ 0.0397
+0.00%
$ 260,989 $ 649
Dec 18, 2024 $ 0.0397
+74.56%
$ 260,989 $ 649
Dec 17, 2024 $ 0.0227
-2.22%
$ 149,510 $ 37
Dec 16, 2024 $ 0.0557
+1.15%
$ 366,421 $ 190
Dec 15, 2024 $ 0.0551
+3.11%
$ 362,538 $ 188
Dec 14, 2024 $ 0.0534
+0.01%
$ 351,590 $ 182
Dec 13, 2024 $ 0.0534
+1.35%
$ 351,520 $ 182
Dec 12, 2024 $ 0.0527
-0.65%
$ 346,922 $ 180
Dec 11, 2024 $ 0.0278
+3.90%
$ 182,627 $ 17
Dec 10, 2024 $ 0.0514
-20.16%
$ 338,148 $ 20
Dec 9, 2024 $ 0.0345
-36.80%
$ 227,098 $ 16
Dec 8, 2024 $ 0.0547
+1.37%
$ 359,777 $ 21
Dec 7, 2024 $ 0.0539
+0.07%
$ 354,655 $ 21
Dec 6, 2024 $ 0.0539
+1.40%
$ 354,872 $ 21
Dec 5, 2024 $ 0.0532
+5.66%
$ 350,013 $ 20
Dec 4, 2024 $ 0.0504
+3.01%
$ 331,643 $ 43
Dec 3, 2024 $ 0.0489
+0.13%
$ 322,075 $ 41
Dec 2, 2024 $ 0.0489
+8.65%
$ 321,607 $ 41
Dec 1, 2024 $ 0.045
-2.22%
$ 304,382 $ 157
Nov 30, 2024 $ 0.046
+177.64%
$ 302,710 $ 989
Nov 29, 2024 $ 0.0166
+1.85%
$ 108,990 $ 10
Nov 28, 2024 $ 0.0163
-0.26%
$ 107,005 $ 10
Nov 27, 2024 $ 0.0163
+4.24%
$ 107,443 $ 10
Nov 26, 2024 $ 0.0156
-1.10%
$ 102,955 $ 10
Nov 25, 2024 $ 0.0158
-4.83%
$ 104,063 $ 10
Nov 24, 2024 $ 0.0166
-76.35%
$ 109,557 $ 10
Nov 23, 2024 $ 0.0395
+0.00%
$ 259,738 $ 16
Nov 22, 2024 $ 0.0395
+0.00%
$ 259,738 $ 16
Nov 21, 2024 $ 0.0395
-39.08%
$ 259,738 $ 16
Nov 20, 2024 $ 0.0648
-0.02%
$ 426,360 $ 21
Nov 19, 2024 $ 0.0648
+25.63%
$ 426,426 $ 45
Nov 18, 2024 $ 0.0564
+9.21%
$ 370,904 $ 1,277
Nov 17, 2024 $ 0.0183
-8.35%
$ 120,620 $ 1,043
Nov 16, 2024 $ 0.02
+0.00%
$ 131,613 $ 162
Nov 15, 2024 $ 0.02
-10.02%
$ 131,613 $ 162
Nov 14, 2024 $ 0.0222
-3.56%
$ 145,783 $ 10
Nov 13, 2024 $ 0.023
-11.16%
$ 151,179 $ 10
Nov 12, 2024 $ 0.0258
-0.02%
$ 169,461 $ 329