Zeedex Historical Data

ZDEX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0258
-75.33%
$ 169,493 $ 329
Nov 10, 2024 $ 0.104
+4.80%
$ 686,770 $ 64
Nov 9, 2024 $ 0.0995
+0.22%
$ 654,848 $ 61
Nov 8, 2024 $ 0.0993
+0.81%
$ 653,647 $ 61
Nov 7, 2024 $ 0.0986
+0.47%
$ 648,727 $ 61
Nov 6, 2024 $ 0.0981
+8.86%
$ 645,567 $ 61
Nov 5, 2024 $ 0.0901
+2.27%
$ 592,779 $ 56
Nov 4, 2024 $ 0.088
-1.41%
$ 579,304 $ 54
Nov 3, 2024 $ 0.0894
-0.72%
$ 588,266 $ 55
Nov 2, 2024 $ 0.09
-0.31%
$ 592,268 $ 56
Nov 1, 2024 $ 0.0903
-1.11%
$ 594,076 $ 56
Oct 31, 2024 $ 0.0914
-2.75%
$ 601,197 $ 56
Oct 30, 2024 $ 0.094
-0.45%
$ 618,336 $ 58
Oct 29, 2024 $ 0.0944
+4.03%
$ 621,514 $ 58
Oct 28, 2024 $ 0.0907
+2.76%
$ 597,059 $ 56
Oct 27, 2024 $ 0.0883
+1.41%
$ 581,068 $ 55
Oct 26, 2024 $ 0.0871
+0.59%
$ 573,116 $ 54
Oct 25, 2024 $ 0.0865
-2.31%
$ 569,389 $ 53
Oct 24, 2024 $ 0.0885
+2.27%
$ 582,553 $ 55
Oct 23, 2024 $ 0.0866
+188.74%
$ 570,033 $ 53
Oct 22, 2024 $ 0.0608
-0.02%
$ 400,261 $ 69
Oct 21, 2024 $ 0.0609
-2.33%
$ 400,523 $ 69
Oct 20, 2024 $ 0.0623
+0.86%
$ 409,845 $ 70
Oct 19, 2024 $ 0.0618
-0.10%
$ 406,375 $ 70
Oct 18, 2024 $ 0.0618
+1.58%
$ 406,675 $ 70
Oct 17, 2024 $ 0.0608
-0.44%
$ 400,159 $ 68
Oct 16, 2024 $ 0.0611
+103.61%
$ 401,957 $ 69
Oct 15, 2024 $ 0.03
+50.00%
$ 197,419 $ 2,215
Oct 14, 2024 $ 0.02
+58.22%
$ 131,613 $ 2,198
Oct 13, 2024 $ 0.0126
-0.56%
$ 83,153 $ 3,962
Oct 12, 2024 $ 0.0127
+1.17%
$ 83,620 $ 3,984
Oct 11, 2024 $ 0.0125
+3.49%
$ 82,582 $ 3,935
Oct 10, 2024 $ 0.0121
-0.60%
$ 79,721 $ 3,799
Oct 9, 2024 $ 0.0122
-2.39%
$ 80,199 $ 3,821
Oct 8, 2024 $ 0.0125
-0.22%
$ 82,221 $ 3,918
Oct 7, 2024 $ 0.0125
-0.82%
$ 82,414 $ 3,927
Oct 6, 2024 $ 0.0126
+1.22%
$ 83,116 $ 3,960
Oct 5, 2024 $ 0.0125
-0.07%
$ 82,110 $ 3,912
Oct 4, 2024 $ 0.0125
+2.17%
$ 82,145 $ 3,914
Oct 3, 2024 $ 0.0122
+0.17%
$ 80,378 $ 3,830
Oct 2, 2024 $ 0.0122
-0.32%
$ 80,258 $ 3,824
Oct 1, 2024 $ 0.0122
-3.85%
$ 80,596 $ 3,840
Sep 30, 2024 $ 0.0127
-3.53%
$ 83,755 $ 3,991
Sep 29, 2024 $ 0.0132
-0.35%
$ 86,879 $ 4,140
Sep 28, 2024 $ 0.0132
+0.08%
$ 87,115 $ 4,151
Sep 27, 2024 $ 0.0132
+1.01%
$ 87,054 $ 4,150
Sep 26, 2024 $ 0.0131
+3.19%
$ 86,162 $ 4,105
Sep 25, 2024 $ 0.0127
-1.84%
$ 83,524 $ 3,980
Sep 24, 2024 $ 0.0129
+1.56%
$ 85,102 $ 4,055
Sep 23, 2024 $ 0.0127
-0.35%
$ 83,779 $ 3,992