Coinranking
Zeedex Historical Data
ZDEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2024 | $0.0258 | -75.33% | ||
| Nov 10, 2024 | $0.104 | +4.80% | ||
| Nov 9, 2024 | $0.0995 | +0.22% | ||
| Nov 8, 2024 | $0.0993 | +0.81% | ||
| Nov 7, 2024 | $0.0986 | +0.47% | ||
| Nov 6, 2024 | $0.0981 | +8.86% | ||
| Nov 5, 2024 | $0.0901 | +2.27% | ||
| Nov 4, 2024 | $0.088 | -1.41% | ||
| Nov 3, 2024 | $0.0894 | -0.72% | ||
| Nov 2, 2024 | $0.09 | -0.31% | ||
| Nov 1, 2024 | $0.0903 | -1.11% | ||
| Oct 31, 2024 | $0.0914 | -2.75% | ||
| Oct 30, 2024 | $0.094 | -0.45% | ||
| Oct 29, 2024 | $0.0944 | +4.03% | ||
| Oct 28, 2024 | $0.0907 | +2.76% | ||
| Oct 27, 2024 | $0.0883 | +1.41% | ||
| Oct 26, 2024 | $0.0871 | +0.59% | ||
| Oct 25, 2024 | $0.0865 | -2.31% | ||
| Oct 24, 2024 | $0.0885 | +2.27% | ||
| Oct 23, 2024 | $0.0866 | +188.74% | ||
| Oct 22, 2024 | $0.0608 | -0.02% | ||
| Oct 21, 2024 | $0.0609 | -2.33% | ||
| Oct 20, 2024 | $0.0623 | +0.86% | ||
| Oct 19, 2024 | $0.0618 | -0.10% | ||
| Oct 18, 2024 | $0.0618 | +1.58% | ||
| Oct 17, 2024 | $0.0608 | -0.44% | ||
| Oct 16, 2024 | $0.0611 | +103.61% | ||
| Oct 15, 2024 | $0.03 | +50.00% | ||
| Oct 14, 2024 | $0.02 | +58.22% | ||
| Oct 13, 2024 | $0.0126 | -0.56% | ||
| Oct 12, 2024 | $0.0127 | +1.17% | ||
| Oct 11, 2024 | $0.0125 | +3.49% | ||
| Oct 10, 2024 | $0.0121 | -0.60% | ||
| Oct 9, 2024 | $0.0122 | -2.39% | ||
| Oct 8, 2024 | $0.0125 | -0.22% | ||
| Oct 7, 2024 | $0.0125 | -0.82% | ||
| Oct 6, 2024 | $0.0126 | +1.22% | ||
| Oct 5, 2024 | $0.0125 | -0.07% | ||
| Oct 4, 2024 | $0.0125 | +2.17% | ||
| Oct 3, 2024 | $0.0122 | +0.17% | ||
| Oct 2, 2024 | $0.0122 | -0.32% | ||
| Oct 1, 2024 | $0.0122 | -3.85% | ||
| Sep 30, 2024 | $0.0127 | -3.53% | ||
| Sep 29, 2024 | $0.0132 | -0.35% | ||
| Sep 28, 2024 | $0.0132 | +0.08% | ||
| Sep 27, 2024 | $0.0132 | +1.01% | ||
| Sep 26, 2024 | $0.0131 | +3.19% | ||
| Sep 25, 2024 | $0.0127 | -1.84% | ||
| Sep 24, 2024 | $0.0129 | +1.56% | ||
| Sep 23, 2024 | $0.0127 | -0.35% | ||