Zeedex Historical Data

ZDEX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0128
+0.23%
$ 84,036 $ 4,004
Sep 21, 2024 $ 0.0128
+0.44%
$ 83,935 $ 3,999
Sep 20, 2024 $ 0.0127
+0.31%
$ 83,522 $ 3,980
Sep 19, 2024 $ 0.0127
+2.21%
$ 83,326 $ 3,970
Sep 18, 2024 $ 0.0123
+1.57%
$ 81,030 $ 3,861
Sep 17, 2024 $ 0.0121
+3.57%
$ 79,770 $ 3,801
Sep 16, 2024 $ 0.0117
-1.42%
$ 77,138 $ 3,676
Sep 15, 2024 $ 0.0119
-1.41%
$ 78,246 $ 3,728
Sep 14, 2024 $ 0.0121
-0.94%
$ 79,355 $ 3,781
Sep 13, 2024 $ 0.0122
+4.19%
$ 80,114 $ 3,817
Sep 12, 2024 $ 0.0117
+2.16%
$ 76,902 $ 3,664
Sep 11, 2024 $ 0.0114
-0.81%
$ 75,286 $ 3,587
Sep 10, 2024 $ 0.0115
+1.78%
$ 75,878 $ 3,615
Sep 9, 2024 $ 0.00957
+4.88%
$ 62,964 $ 219
Sep 8, 2024 $ 0.00913
+0.95%
$ 60,063 $ 207
Sep 7, 2024 $ 0.00904
+0.78%
$ 59,477 $ 198
Sep 6, 2024 $ 0.00897
-4.27%
$ 59,018 $ 197
Sep 5, 2024 $ 0.00937
-3.30%
$ 61,651 $ 205
Sep 4, 2024 $ 0.00968
+0.77%
$ 63,721 $ 211
Sep 3, 2024 $ 0.00962
-2.59%
$ 63,293 $ 210
Sep 2, 2024 $ 0.00987
+3.15%
$ 64,971 $ 216
Sep 1, 2024 $ 0.00957
-2.76%
$ 62,985 $ 209
Aug 31, 2024 $ 0.00984
+0.09%
$ 64,784 $ 215
Aug 30, 2024 $ 0.00984
-0.56%
$ 64,758 $ 215
Aug 29, 2024 $ 0.0099
+154.58%
$ 65,135 $ 216
Aug 28, 2024 $ 0.00389
-2.80%
$ 25,585 $ 16
Aug 27, 2024 $ 0.00391
-93.33%
$ 25,701 $ 16
Aug 26, 2024 $ 0.0586
-2.08%
$ 385,323 $ 34
Aug 25, 2024 $ 0.0598
+0.23%
$ 393,380 $ 34
Aug 24, 2024 $ 0.0596
+0.50%
$ 391,995 $ 34
Aug 23, 2024 $ 0.0592
+5.48%
$ 389,450 $ 34
Aug 22, 2024 $ 0.0561
-0.88%
$ 369,245 $ 32
Aug 21, 2024 $ 0.0565
+2.91%
$ 372,136 $ 33
Aug 20, 2024 $ 0.0549
-0.51%
$ 361,211 $ 32
Aug 19, 2024 $ 0.0552
+1.47%
$ 363,210 $ 32
Aug 18, 2024 $ 0.0545
-1.38%
$ 358,737 $ 31
Aug 17, 2024 $ 0.0553
+1.10%
$ 363,600 $ 32
Aug 16, 2024 $ 0.0546
+2.24%
$ 359,611 $ 31
Aug 15, 2024 $ 0.0535
-2.13%
$ 352,101 $ 31
Aug 14, 2024 $ 0.0546
-2.70%
$ 359,597 $ 31
Aug 13, 2024 $ 0.0562
+2.06%
$ 369,535 $ 32
Aug 12, 2024 $ 0.0551
+0.73%
$ 362,325 $ 32
Aug 11, 2024 $ 0.0547
-3.49%
$ 359,795 $ 31
Aug 10, 2024 $ 0.0566
+0.28%
$ 372,524 $ 33
Aug 9, 2024 $ 0.0565
-1.62%
$ 371,868 $ 33
Aug 8, 2024 $ 0.0569
+11.08%
$ 374,663 $ 33
Aug 7, 2024 $ 0.0512
-1.48%
$ 337,002 $ 30
Aug 6, 2024 $ 0.0519
+3.73%
$ 341,851 $ 30
Aug 5, 2024 $ 0.0502
-7.07%
$ 330,409 $ 29
Aug 4, 2024 $ 0.054
-4.32%
$ 355,377 $ 31