Zeedex Historical Data

ZDEX
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00279
+0.00%
$ -- $ 14
Oct 26, 2025 $ 0.00279
+0.00%
$ 18,360 $ 14
Oct 25, 2025 $ 0.00279
+0.00%
$ 18,360 $ 14
Oct 24, 2025 $ 0.00279
+0.00%
$ 18,360 $ 14
Oct 23, 2025 $ 0.003
+0.00%
$ 19,742 $ 2
Oct 22, 2025 $ 0.003
+0.00%
$ 19,742 $ 2
Oct 21, 2025 $ 0.003
+0.00%
$ 19,742 $ 2
Oct 20, 2025 $ 0.003
+0.00%
$ 19,742 $ 28
Oct 19, 2025 $ 0.0027
+8.43%
$ 17,768 $ 25
Oct 18, 2025 $ 0.00249
-9.45%
$ 16,386 $ 27
Oct 17, 2025 $ 0.00321
+0.31%
$ 21,124 $ 4
Oct 16, 2025 $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 15, 2025 $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 14, 2025 $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 13, 2025 $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 12, 2025 $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 11, 2025 $ 0.0032
+0.00%
$ 21,058 $ 10
Oct 10, 2025 $ 0.0032
+0.00%
$ 21,058 $ 12
Oct 9, 2025 $ 0.0032
+10.34%
$ 21,058 $ 12
Oct 8, 2025 $ 0.0029
-45.39%
$ 19,084 $ 15
Oct 7, 2025 $ 0.00531
+0.00%
$ 34,943 $ 35
Oct 6, 2025 $ 0.00531
+33.42%
$ 34,943 $ 35
Oct 5, 2025 $ 0.00287
+12.11%
$ 18,886 $ 11
Oct 4, 2025 $ 0.00256
+0.00%
$ 16,846 $ 10
Oct 3, 2025 $ 0.00256
+0.00%
$ 16,846 $ 10
Oct 2, 2025 $ 0.00256
+0.00%
$ 16,846 $ 10
Oct 1, 2025 $ 0.00256
+0.00%
$ 16,846 $ 10
Sep 30, 2025 $ 0.00256
+0.00%
$ 16,846 $ 10
Sep 29, 2025 $ 0.00256
+0.00%
$ 16,846 $ 10
Sep 28, 2025 $ 0.00256
-31.18%
$ 16,846 $ 10
Sep 27, 2025 $ 0.00372
+0.00%
$ 24,480 $ 5
Sep 26, 2025 $ 0.00249
+0.00%
$ 24,480 $ 33
Sep 25, 2025 $ 0.00249
-24.77%
$ 16,386 $ 66
Sep 24, 2025 $ 0.00279
-16.72%
$ 18,360 $ 39
Sep 23, 2025 $ 0.00335
-6.94%
$ 22,045 $ 62
Sep 22, 2025 $ 0.0036
-2.44%
$ 23,690 $ 85
Sep 21, 2025 $ 0.00369
-32.91%
$ 24,283 $ 18
Sep 20, 2025 $ 0.0055
+0.00%
$ 36,194 $ 42
Sep 19, 2025 $ 0.0055
-19.12%
$ 36,194 $ 63
Sep 18, 2025 $ 0.0055
+0.00%
$ 36,194 $ 11
Sep 17, 2025 $ 0.0055
-21.43%
$ 36,194 $ 11
Sep 16, 2025 $ 0.007
-12.50%
$ 46,065 $ 33
Sep 15, 2025 $ 0.008
-18.28%
$ 52,645 $ 434
Sep 14, 2025 $ 0.008
-3.85%
$ 64,425 $ 565
Sep 13, 2025 $ 0.009
-10.09%
$ 59,226 $ 419
Sep 12, 2025 $ 0.01
+252.46%
$ 65,872 $ 199
Sep 11, 2025 $ 0.00284
-25.26%
$ 18,689 $ 26
Sep 10, 2025 $ 0.0047
+0.00%
$ 30,929 $ 128
Sep 9, 2025 $ 0.00961
+0.00%
$ 63,240 $ 19
Sep 8, 2025 $ 0.00961
-37.96%
$ 63,240 $ 19
Download