IceCream AI Historical Data

ICECREAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0028
-0.04%
$ 2.8 million $ 53,517
Mar 23, 6 PM $ 0.0028
-0.04%
$ 2.8 million $ 53,247
Mar 23, 5 PM $ 0.0028
+0.39%
$ 2.8 million $ 53,206
Mar 23, 4 PM $ 0.00278
-0.21%
$ 2.79 million $ 53,357
Mar 23, 3 PM $ 0.0028
-0.21%
$ 2.8 million $ 54,189
Mar 23, 2 PM $ 0.0028
-0.04%
$ 2.8 million $ 54,005
Mar 23, 1 PM $ 0.0028
+0.07%
$ 2.81 million $ 53,760
Mar 23, 12 PM $ 0.00279
+0.22%
$ 2.79 million $ 53,929
Mar 23, 11 AM $ 0.0028
+0.90%
$ 2.8 million $ 53,911
Mar 23, 10 AM $ 0.00277
+0.04%
$ 2.77 million $ 53,658
Mar 23, 9 AM $ 0.00277
-0.04%
$ 2.77 million $ 54,228
Mar 23, 8 AM $ 0.00277
-0.11%
$ 2.77 million $ 54,917
Mar 23, 7 AM $ 0.00277
+0.11%
$ 2.77 million $ 55,324
Mar 23, 6 AM $ 0.00277
-0.07%
$ 2.77 million $ 54,967
Mar 23, 5 AM $ 0.00277
+0.14%
$ 2.77 million $ 54,559
Mar 23, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 54,704
Mar 23, 3 AM $ 0.00277
-1.74%
$ 2.77 million $ 54,953
Mar 23, 2 AM $ 0.00282
+0.53%
$ 2.82 million $ 54,890
Mar 23, 1 AM $ 0.0028
-0.60%
$ 2.81 million $ 54,329
Mar 23, 12 AM $ 0.0028
-0.18%
$ 2.81 million $ 54,206
Mar 22, 11 PM $ 0.00282
+0.75%
$ 2.82 million $ 54,905
Mar 22, 10 PM $ 0.0028
-0.53%
$ 2.8 million $ 55,515
Mar 22, 9 PM $ 0.00282
+0.14%
$ 2.82 million $ 55,647
Mar 22, 8 PM $ 0.00282
+0.18%
$ 2.82 million $ 55,514
Mar 22, 7 PM $ 0.00281
+0.04%
$ 2.81 million $ 55,891
Mar 22, 6 PM $ 0.00281
+0.21%
$ 2.81 million $ 56,192
Mar 22, 5 PM $ 0.0028
-0.46%
$ 2.8 million $ 56,289
Mar 22, 4 PM $ 0.00281
-0.25%
$ 2.81 million $ 55,796
Mar 22, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 55,551
Mar 22, 2 PM $ 0.00282
+0.04%
$ 2.82 million $ 55,833
Mar 22, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 56,049
Mar 22, 12 PM $ 0.00281
-0.39%
$ 2.81 million $ 56,008
Mar 22, 11 AM $ 0.00282
-0.04%
$ 2.82 million $ 56,004
Mar 22, 10 AM $ 0.00282
+0.07%
$ 2.82 million $ 55,455
Mar 22, 9 AM $ 0.00281
-0.07%
$ 2.81 million $ 54,761
Mar 22, 8 AM $ 0.00281
-0.32%
$ 2.81 million $ 54,191
Mar 22, 7 AM $ 0.00282
-1.37%
$ 2.82 million $ 52,927
Mar 22, 6 AM $ 0.00285
+0.07%
$ 2.85 million $ 52,414
Mar 22, 5 AM $ 0.00285
+0.04%
$ 2.85 million $ 53,006
Mar 22, 4 AM $ 0.00285
+0.71%
$ 2.85 million $ 53,066
Mar 22, 3 AM $ 0.00284
+0.11%
$ 2.84 million $ 52,899
Mar 22, 2 AM $ 0.00283
-0.21%
$ 2.83 million $ 53,096
Mar 22, 1 AM $ 0.00284
+0.07%
$ 2.84 million $ 53,506
Mar 22, 12 AM $ 0.00284
+0.57%
$ 2.84 million $ 54,029
Mar 21, 11 PM $ 0.00281
-0.14%
$ 2.81 million $ 53,499
Mar 21, 10 PM $ 0.00281
-0.07%
$ 2.81 million $ 53,376
Mar 21, 9 PM $ 0.00283
+0.57%
$ 2.83 million $ 53,371
Mar 21, 8 PM $ 0.00281
-0.28%
$ 2.81 million $ 53,099
Mar 21, 7 PM $ 0.00282
-0.42%
$ 2.82 million $ 52,322
Mar 21, 6 PM $ 0.00283
+0.18%
$ 2.83 million $ 51,961