IceCream AI Historical Data

ICECREAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00283
+0.18%
$ 2.83 million $ 51,961
Mar 21, 5 PM $ 0.00282
-0.49%
$ 2.82 million $ 52,041
Mar 21, 4 PM $ 0.00283
-0.07%
$ 2.83 million $ 53,067
Mar 21, 3 PM $ 0.00282
-0.21%
$ 2.83 million $ 52,931
Mar 21, 2 PM $ 0.00283
+0.53%
$ 2.83 million $ 52,642
Mar 21, 1 PM $ 0.00282
-0.25%
$ 2.82 million $ 53,054
Mar 21, 12 PM $ 0.00283
-0.28%
$ 2.83 million $ 53,018
Mar 21, 11 AM $ 0.00283
+0.75%
$ 2.83 million $ 53,089
Mar 21, 10 AM $ 0.00282
+0.28%
$ 2.82 million $ 53,574
Mar 21, 9 AM $ 0.00283
+0.43%
$ 2.83 million $ 54,171
Mar 21, 8 AM $ 0.00283
+0.25%
$ 2.83 million $ 54,817
Mar 21, 7 AM $ 0.00283
+0.07%
$ 2.83 million $ 54,928
Mar 21, 6 AM $ 0.00284
+0.78%
$ 2.84 million $ 55,323
Mar 21, 5 AM $ 0.00283
+0.21%
$ 2.83 million $ 54,920
Mar 21, 4 AM $ 0.00281
-0.53%
$ 2.81 million $ 54,640
Mar 21, 3 AM $ 0.00283
-0.49%
$ 2.83 million $ 54,527
Mar 21, 2 AM $ 0.00283
-0.35%
$ 2.83 million $ 54,459
Mar 21, 1 AM $ 0.00284
+0.49%
$ 2.83 million $ 54,458
Mar 21, 12 AM $ 0.00284
+0.11%
$ 2.84 million $ 54,534
Mar 20, 11 PM $ 0.00282
-0.28%
$ 2.82 million $ 54,954
Mar 20, 10 PM $ 0.00283
+0.18%
$ 2.83 million $ 54,667
Mar 20, 9 PM $ 0.00282
-0.18%
$ 2.82 million $ 54,455
Mar 20, 8 PM $ 0.00283
-0.04%
$ 2.83 million $ 54,488
Mar 20, 7 PM $ 0.00283
+0.11%
$ 2.83 million $ 55,023
Mar 20, 6 PM $ 0.00282
+0.00%
$ 2.83 million $ 54,999
Mar 20, 5 PM $ 0.00282
+0.50%
$ 2.83 million $ 55,750
Mar 20, 4 PM $ 0.00282
-0.88%
$ 2.82 million $ 55,276
Mar 20, 3 PM $ 0.00285
+0.78%
$ 2.85 million $ 55,559
Mar 20, 2 PM $ 0.00282
+0.11%
$ 2.83 million $ 55,508
Mar 20, 1 PM $ 0.00282
-0.53%
$ 2.82 million $ 55,061
Mar 20, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 55,310
Mar 20, 11 AM $ 0.00283
+0.32%
$ 2.83 million $ 55,266
Mar 20, 10 AM $ 0.00282
-0.67%
$ 2.82 million $ 55,327
Mar 20, 9 AM $ 0.00284
+0.07%
$ 2.84 million $ 55,546
Mar 20, 8 AM $ 0.00284
+0.57%
$ 2.84 million $ 55,257
Mar 20, 7 AM $ 0.00283
+0.43%
$ 2.83 million $ 55,824
Mar 20, 6 AM $ 0.00281
-1.05%
$ 2.81 million $ 55,652
Mar 20, 5 AM $ 0.00284
+0.85%
$ 2.84 million $ 55,740
Mar 20, 4 AM $ 0.00284
+1.03%
$ 2.84 million $ 56,063
Mar 20, 3 AM $ 0.00282
+0.04%
$ 2.82 million $ 56,582
Mar 20, 2 AM $ 0.00282
+0.04%
$ 2.82 million $ 56,602
Mar 20, 1 AM $ 0.00281
-0.35%
$ 2.81 million $ 56,743
Mar 20, 12 AM $ 0.00282
+0.14%
$ 2.82 million $ 56,090
Mar 19, 11 PM $ 0.00281
-0.50%
$ 2.81 million $ 55,905
Mar 19, 10 PM $ 0.00282
-0.32%
$ 2.82 million $ 55,810
Mar 19, 9 PM $ 0.00283
+0.25%
$ 2.83 million $ 55,620
Mar 19, 8 PM $ 0.00282
+0.39%
$ 2.82 million $ 55,643
Mar 19, 7 PM $ 0.00281
+0.32%
$ 2.81 million $ 55,698
Mar 19, 6 PM $ 0.00282
+0.32%
$ 2.82 million $ 55,599
Mar 19, 5 PM $ 0.00281
+0.21%
$ 2.81 million $ 54,338