IceCream AI Historical Data

ICECREAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00282
+0.32%
$ 2.82 million $ 55,599
Mar 19, 5 PM $ 0.00281
+0.21%
$ 2.81 million $ 54,338
Mar 19, 4 PM $ 0.00281
+0.11%
$ 2.81 million $ 54,118
Mar 19, 3 PM $ 0.00281
-0.21%
$ 2.81 million $ 53,682
Mar 19, 2 PM $ 0.00282
+0.28%
$ 2.82 million $ 53,354
Mar 19, 1 PM $ 0.00282
-2.05%
$ 2.82 million $ 53,755
Mar 19, 12 PM $ 0.00288
+0.00%
$ 2.88 million $ 53,650
Mar 19, 11 AM $ 0.00288
-0.10%
$ 2.88 million $ 53,470
Mar 19, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 53,511
Mar 19, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 53,399
Mar 19, 8 AM $ 0.00288
-0.07%
$ 2.88 million $ 53,308
Mar 19, 7 AM $ 0.00288
-0.10%
$ 2.88 million $ 52,580
Mar 19, 6 AM $ 0.00289
+0.03%
$ 2.89 million $ 52,651
Mar 19, 5 AM $ 0.00289
-0.10%
$ 2.89 million $ 52,276
Mar 19, 4 AM $ 0.00288
-0.14%
$ 2.88 million $ 51,887
Mar 19, 3 AM $ 0.00288
-0.14%
$ 2.88 million $ 51,193
Mar 19, 2 AM $ 0.00288
+0.03%
$ 2.88 million $ 51,205
Mar 19, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 51,428
Mar 19, 12 AM $ 0.00288
-0.14%
$ 2.88 million $ 51,875
Mar 18, 11 PM $ 0.00289
+0.17%
$ 2.89 million $ 51,854
Mar 18, 10 PM $ 0.00289
-0.07%
$ 2.89 million $ 52,013
Mar 18, 9 PM $ 0.00289
-0.07%
$ 2.89 million $ 52,993
Mar 18, 8 PM $ 0.00289
+0.07%
$ 2.89 million $ 52,943
Mar 18, 7 PM $ 0.00289
-0.03%
$ 2.89 million $ 53,129
Mar 18, 6 PM $ 0.00289
-0.03%
$ 2.89 million $ 52,976
Mar 18, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 53,699
Mar 18, 4 PM $ 0.00289
+0.14%
$ 2.89 million $ 53,857
Mar 18, 3 PM $ 0.00288
+0.00%
$ 2.88 million $ 54,555
Mar 18, 2 PM $ 0.00288
-0.17%
$ 2.88 million $ 55,240
Mar 18, 1 PM $ 0.00289
+0.07%
$ 2.89 million $ 55,085
Mar 18, 12 PM $ 0.00289
-2.20%
$ 2.89 million $ 55,249
Mar 18, 11 AM $ 0.00296
-0.03%
$ 2.96 million $ 55,000
Mar 18, 10 AM $ 0.00296
-0.07%
$ 2.96 million $ 54,524
Mar 18, 9 AM $ 0.00296
-0.10%
$ 2.96 million $ 54,915
Mar 18, 8 AM $ 0.00296
-0.03%
$ 2.96 million $ 55,176
Mar 18, 7 AM $ 0.00296
+0.07%
$ 2.96 million $ 55,440
Mar 18, 6 AM $ 0.00296
-0.10%
$ 2.96 million $ 55,564
Mar 18, 5 AM $ 0.00296
+0.10%
$ 2.96 million $ 55,737
Mar 18, 4 AM $ 0.00296
+0.10%
$ 2.96 million $ 56,077
Mar 18, 3 AM $ 0.00296
-0.13%
$ 2.96 million $ 56,134
Mar 18, 2 AM $ 0.00296
-0.27%
$ 2.96 million $ 55,806
Mar 18, 1 AM $ 0.00297
-0.13%
$ 2.97 million $ 55,258
Mar 18, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 55,297
Mar 17, 11 PM $ 0.00296
-0.37%
$ 2.96 million $ 55,614
Mar 17, 10 PM $ 0.00297
+0.20%
$ 2.97 million $ 55,598
Mar 17, 9 PM $ 0.00296
-0.30%
$ 2.96 million $ 54,866
Mar 17, 8 PM $ 0.00297
-0.03%
$ 2.97 million $ 55,243
Mar 17, 7 PM $ 0.00296
-0.27%
$ 2.96 million $ 55,102
Mar 17, 6 PM $ 0.00297
+0.24%
$ 2.97 million $ 55,486
Mar 17, 5 PM $ 0.00296
-0.47%
$ 2.96 million $ 55,177