IceCream AI Historical Data

ICECREAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0033
-0.42%
$ 3.3 million $ 55,032
Feb 28, 2026 $ 0.00332
-1.40%
$ 3.32 million $ 54,479
Feb 27, 2026 $ 0.00337
-0.79%
$ 3.37 million $ 55,711
Feb 26, 2026 $ 0.00339
-1.91%
$ 3.39 million $ 53,890
Feb 25, 2026 $ 0.00345
+2.77%
$ 3.45 million $ 54,922
Feb 24, 2026 $ 0.00336
-2.75%
$ 3.36 million $ 53,672
Feb 23, 2026 $ 0.00345
-1.82%
$ 3.45 million $ 56,124
Feb 22, 2026 $ 0.00352
-2.22%
$ 3.52 million $ 55,235
Feb 21, 2026 $ 0.0036
-0.25%
$ 3.6 million $ 53,134
Feb 20, 2026 $ 0.0036
-0.03%
$ 3.61 million $ 57,780
Feb 19, 2026 $ 0.00361
-0.30%
$ 3.63 million $ 56,012
Feb 18, 2026 $ 0.00362
-3.05%
$ 3.62 million $ 54,889
Feb 17, 2026 $ 0.00373
-3.14%
$ 3.73 million $ 53,433
Feb 16, 2026 $ 0.00383
-2.42%
$ 3.83 million $ 53,912
Feb 15, 2026 $ 0.00391
-4.24%
$ 3.91 million $ 56,547
Feb 14, 2026 $ 0.00409
+0.25%
$ 4.09 million $ 56,298
Feb 13, 2026 $ 0.00408
-1.47%
$ 4.08 million $ 57,972
Feb 12, 2026 $ 0.00414
-1.80%
$ 4.14 million $ 56,824
Feb 11, 2026 $ 0.0042
-5.47%
$ 4.2 million $ 52,755
Feb 10, 2026 $ 0.00444
-2.40%
$ 4.44 million $ 55,448
Feb 9, 2026 $ 0.00454
-3.42%
$ 4.55 million $ 56,116
Feb 8, 2026 $ 0.00471
-1.94%
$ 4.72 million $ 57,512
Feb 7, 2026 $ 0.00483
-1.99%
$ 4.83 million $ 55,680
Feb 6, 2026 $ 0.00492
-1.48%
$ 4.92 million $ 57,692
Feb 5, 2026 $ 0.00498
-12.46%
$ 4.98 million $ 53,963
Feb 4, 2026 $ 0.00569
-6.14%
$ 5.69 million $ 56,328
Feb 3, 2026 $ 0.00605
-4.03%
$ 6.05 million $ 56,498
Feb 2, 2026 $ 0.00632
-3.70%
$ 6.32 million $ 56,414
Feb 1, 2026 $ 0.00656
-2.35%
$ 6.56 million $ 57,833
Jan 31, 2026 $ 0.00673
-8.44%
$ 6.73 million $ 59,467
Jan 30, 2026 $ 0.00736
-1.10%
$ 7.37 million $ 56,160
Jan 29, 2026 $ 0.00744
-3.74%
$ 7.44 million $ 57,849
Jan 28, 2026 $ 0.00774
+0.82%
$ 7.74 million $ 54,403
Jan 27, 2026 $ 0.0076
-0.01%
$ -- $ 56,057
Jan 26, 2026 $ 0.0076
-1.09%
$ 7.6 million $ 55,282
Jan 25, 2026 $ 0.00768
-1.76%
$ 7.68 million $ 54,586
Jan 24, 2026 $ 0.00782
+0.05%
$ 7.82 million $ 53,540
Jan 23, 2026 $ 0.00782
-0.28%
$ 7.82 million $ 65,577
Jan 22, 2026 $ 0.00785
-1.76%
$ 7.86 million $ 55,894
Jan 21, 2026 $ 0.00794
-6.15%
$ 7.93 million $ 55,652
Jan 20, 2026 $ 0.00846
-2.03%
$ 8.46 million $ 56,576
Jan 19, 2026 $ 0.00864
-1.95%
$ 8.64 million $ 56,860
Jan 18, 2026 $ 0.00881
-0.02%
$ 8.81 million $ 56,075
Jan 17, 2026 $ 0.00882
+0.32%
$ 8.8 million $ 54,783
Jan 16, 2026 $ 0.00879
-0.09%
$ 8.79 million $ 56,371
Jan 15, 2026 $ 0.00879
-15.86%
$ 8.8 million $ 56,855
Jan 14, 2026 $ 0.0105
+11.11%
$ 10.46 million $ 59,328
Jan 13, 2026 $ 0.0094
+0.21%
$ 9.4 million $ 56,966
Jan 12, 2026 $ 0.00938
-0.62%
$ 9.38 million $ 62,256
Jan 11, 2026 $ 0.00943
+0.40%
$ 9.43 million $ 73,321