IceCream AI Historical Data

ICECREAM Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00145
+2.77%
$1.45 million $4,206
May 20, 2026 $0.00141
-1.40%
$1.41 million $14,006
May 19, 2026 $0.00143
+2.80%
$1.43 million $9,841
May 18, 2026 $0.00129
-6.60%
$1.29 million $8,996
May 17, 2026 $0.00139
+0.87%
$1.38 million $11,002
May 16, 2026 $0.00138
-0.22%
$1.38 million $8,299
May 15, 2026 $0.00138
-1.15%
$1.38 million $8,495
May 14, 2026 $0.0014
+1.31%
$1.4 million $8,013
May 13, 2026 $0.00138
-0.79%
$1.38 million $4,717
May 12, 2026 $0.00139
+0.36%
$1.39 million $11,730
May 11, 2026 $0.00138
+0.00%
$1.39 million $5,829
May 10, 2026 $0.00138
+0.80%
$1.39 million $12,373
May 9, 2026 $0.00137
+0.44%
$1.37 million $4,667
May 8, 2026 $0.00137
+1.33%
$1.37 million $10,144
May 7, 2026 $0.00135
-1.46%
$1.35 million $11,224
May 6, 2026 $0.00137
+3.71%
$1.37 million $130
May 5, 2026 $0.00132
-1.56%
$1.32 million $42,982
May 4, 2026 $0.00134
-1.97%
$1.34 million $4,656
May 3, 2026 $0.00137
+2.32%
$1.37 million $9,369
May 2, 2026 $0.00134
-1.91%
$1.34 million $17,952
May 1, 2026 $0.00136
-0.07%
$1.36 million $10,215
Apr 30, 2026 $0.00136
+1.56%
$1.36 million $4,545
Apr 29, 2026 $0.00134
-0.44%
$1.34 million $9,184
Apr 28, 2026 $0.00135
+1.58%
$1.35 million $7,248
Apr 27, 2026 $0.00133
-4.80%
$1.33 million $7,133
Apr 26, 2026 $0.00146
-20.94%
$1.46 million $13,227
Apr 25, 2026 $0.0019
-16.67%
$1.9 million $1
Apr 24, 2026 $0.00228
-0.22%
$2.29 million $12,585
Apr 23, 2026 $0.00229
+1.55%
$2.29 million $10,755
Apr 22, 2026 $0.00225
-1.91%
$2.25 million $13,761
Apr 21, 2026 $0.0023
+0.83%
$2.3 million $11,219
Apr 20, 2026 $0.00228
-0.78%
$2.28 million $6,561
Apr 19, 2026 $0.0023
-1.63%
$2.3 million $16,297
Apr 18, 2026 $0.00234
-1.31%
$2.34 million $8,733
Apr 17, 2026 $0.00237
-1.33%
$2.37 million $6,787
Apr 16, 2026 $0.0024
+0.42%
$2.4 million $10,005
Apr 15, 2026 $0.00239
+0.80%
$2.39 million $5,456
Apr 14, 2026 $0.00237
-0.25%
$2.37 million $4,702
Apr 13, 2026 $0.00238
+0.08%
$2.38 million $4,528
Apr 12, 2026 $0.00237
-0.46%
$2.37 million $15,415
Apr 11, 2026 $0.00238
-0.04%
$2.38 million $5,204
Apr 10, 2026 $0.00239
+0.04%
$2.39 million $2,474
Apr 9, 2026 $0.00238
-7.59%
$2.38 million $9,612
Apr 8, 2026 $0.00258
-1.19%
$2.58 million $6,500
Apr 7, 2026 $0.00261
+0.08%
$2.61 million $8,130
Apr 6, 2026 $0.00261
+0.00%
$2.61 million $7,930
Apr 5, 2026 $0.00261
+0.81%
$2.61 million $6,836
Apr 4, 2026 $0.00259
+1.53%
$2.59 million $5,427
Apr 3, 2026 $0.00259
+0.00%
$2.59 million $190
Apr 2, 2026 $0.00259
-3.76%
$2.59 million $735