IceCream AI Historical Data

ICECREAM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00337
-0.15%
$ 3.37 million $ 53,564
Feb 27, 11 AM $ 0.00336
-1.23%
$ 3.36 million $ 53,776
Feb 27, 10 AM $ 0.0034
+0.06%
$ 3.4 million $ 54,003
Feb 27, 9 AM $ 0.0034
-0.03%
$ 3.4 million $ 53,942
Feb 27, 8 AM $ 0.0034
-0.06%
$ 3.4 million $ 53,583
Feb 27, 7 AM $ 0.0034
-0.06%
$ 3.4 million $ 53,322
Feb 27, 6 AM $ 0.0034
-0.03%
$ 3.4 million $ 52,971
Feb 27, 5 AM $ 0.0034
+0.06%
$ 3.4 million $ 53,530
Feb 27, 4 AM $ 0.0034
+0.32%
$ 3.4 million $ 52,554
Feb 27, 3 AM $ 0.00339
-0.35%
$ 3.39 million $ 52,760
Feb 27, 2 AM $ 0.0034
+0.30%
$ 3.4 million $ 53,489
Feb 27, 1 AM $ 0.00338
+0.03%
$ 3.38 million $ 53,238
Feb 27, 12 AM $ 0.00339
-0.32%
$ 3.39 million $ 53,633
Feb 26, 11 PM $ 0.00339
+0.27%
$ 3.39 million $ 53,890
Feb 26, 10 PM $ 0.00339
-0.21%
$ 3.39 million $ 53,596
Feb 26, 9 PM $ 0.00339
-0.06%
$ 3.39 million $ 53,357
Feb 26, 8 PM $ 0.00339
-1.28%
$ 3.39 million $ 53,494
Feb 26, 7 PM $ 0.00344
-0.03%
$ 3.44 million $ 53,848
Feb 26, 6 PM $ 0.00344
+0.03%
$ 3.44 million $ 53,690
Feb 26, 5 PM $ 0.00344
+0.06%
$ 3.44 million $ 54,527
Feb 26, 4 PM $ 0.00344
+0.03%
$ 3.44 million $ 54,468
Feb 26, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 54,580
Feb 26, 2 PM $ 0.00344
-0.03%
$ 3.44 million $ 54,614
Feb 26, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 54,705
Feb 26, 12 PM $ 0.00344
-0.03%
$ 3.44 million $ 54,297
Feb 26, 11 AM $ 0.00344
-0.06%
$ 3.44 million $ 54,219
Feb 26, 10 AM $ 0.00344
-0.06%
$ 3.44 million $ 54,195
Feb 26, 9 AM $ 0.00344
+0.00%
$ 3.44 million $ 54,035
Feb 26, 8 AM $ 0.00344
+0.00%
$ 3.44 million $ 54,459
Feb 26, 7 AM $ 0.00344
-0.03%
$ 3.44 million $ 54,709
Feb 26, 6 AM $ 0.00344
-0.03%
$ 3.44 million $ 55,281
Feb 26, 5 AM $ 0.00344
+0.03%
$ 3.44 million $ 55,062
Feb 26, 4 AM $ 0.00344
-0.06%
$ 3.44 million $ 55,184
Feb 26, 3 AM $ 0.00344
+0.03%
$ 3.44 million $ 54,620
Feb 26, 2 AM $ 0.00344
-0.32%
$ 3.44 million $ 53,939
Feb 26, 1 AM $ 0.00345
-0.17%
$ 3.45 million $ 54,600
Feb 26, 12 AM $ 0.00347
+0.26%
$ 3.47 million $ 54,562
Feb 25, 11 PM $ 0.00345
-0.69%
$ 3.45 million $ 54,922
Feb 25, 10 PM $ 0.00346
-0.17%
$ 3.46 million $ 55,350
Feb 25, 9 PM $ 0.00346
+0.14%
$ 3.46 million $ 55,177
Feb 25, 8 PM $ 0.00345
-0.29%
$ 3.46 million $ 54,848
Feb 25, 7 PM $ 0.00346
+0.38%
$ 3.46 million $ 55,019
Feb 25, 6 PM $ 0.00345
+2.55%
$ 3.45 million $ 55,066
Feb 25, 5 PM $ 0.00337
-1.40%
$ 3.37 million $ 54,538
Feb 25, 4 PM $ 0.00341
+1.34%
$ 3.41 million $ 55,001
Feb 25, 3 PM $ 0.00337
-0.44%
$ 3.37 million $ 54,586
Feb 25, 2 PM $ 0.0034
+0.18%
$ 3.4 million $ 54,564
Feb 25, 1 PM $ 0.0034
+1.10%
$ 3.4 million $ 54,655
Feb 25, 12 PM $ 0.00336
-1.26%
$ 3.36 million $ 54,654
Feb 25, 11 AM $ 0.0034
+0.68%
$ 3.4 million $ 55,234