IceCream AI Historical Data

ICECREAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0034
+0.68%
$ 3.4 million $ 55,234
Feb 25, 10 AM $ 0.00338
+0.50%
$ 3.38 million $ 55,146
Feb 25, 9 AM $ 0.00336
-0.09%
$ 3.36 million $ 54,453
Feb 25, 8 AM $ 0.00337
+0.18%
$ 3.37 million $ 54,294
Feb 25, 7 AM $ 0.00337
-0.30%
$ 3.37 million $ 54,526
Feb 25, 6 AM $ 0.00338
-0.18%
$ 3.38 million $ 54,228
Feb 25, 5 AM $ 0.00339
+0.33%
$ 3.39 million $ 54,067
Feb 25, 4 AM $ 0.00338
-0.24%
$ 3.38 million $ 54,398
Feb 25, 3 AM $ 0.00337
-0.33%
$ 3.37 million $ 54,385
Feb 25, 2 AM $ 0.00337
-0.18%
$ 3.37 million $ 54,345
Feb 25, 1 AM $ 0.00338
+0.66%
$ 3.38 million $ 54,445
Feb 25, 12 AM $ 0.00336
+0.06%
$ 3.36 million $ 54,089
Feb 24, 11 PM $ 0.00336
-0.42%
$ 3.36 million $ 53,672
Feb 24, 10 PM $ 0.00338
+0.18%
$ 3.38 million $ 53,683
Feb 24, 9 PM $ 0.00337
-0.47%
$ 3.37 million $ 53,913
Feb 24, 8 PM $ 0.00339
+0.18%
$ 3.39 million $ 54,263
Feb 24, 7 PM $ 0.00339
-0.21%
$ 3.39 million $ 53,614
Feb 24, 6 PM $ 0.0034
+0.32%
$ 3.4 million $ 53,435
Feb 24, 5 PM $ 0.00339
+0.44%
$ 3.39 million $ 53,883
Feb 24, 4 PM $ 0.00337
-0.47%
$ 3.38 million $ 53,247
Feb 24, 3 PM $ 0.00337
+0.03%
$ 3.37 million $ 53,751
Feb 24, 2 PM $ 0.00337
+0.03%
$ 3.37 million $ 53,800
Feb 24, 1 PM $ 0.00337
-0.06%
$ 3.37 million $ 53,939
Feb 24, 12 PM $ 0.00337
-0.44%
$ 3.37 million $ 54,855
Feb 24, 11 AM $ 0.00338
+0.39%
$ 3.38 million $ 54,393
Feb 24, 10 AM $ 0.00337
-0.21%
$ 3.37 million $ 54,487
Feb 24, 9 AM $ 0.00337
-0.38%
$ 3.37 million $ 54,806
Feb 24, 8 AM $ 0.00339
+0.44%
$ 3.39 million $ 54,599
Feb 24, 7 AM $ 0.00339
+0.74%
$ 3.39 million $ 53,871
Feb 24, 6 AM $ 0.00337
-0.88%
$ 3.37 million $ 53,786
Feb 24, 5 AM $ 0.00338
+0.27%
$ 3.38 million $ 54,322
Feb 24, 4 AM $ 0.00338
-0.06%
$ 3.38 million $ 55,136
Feb 24, 3 AM $ 0.00337
-2.17%
$ 3.37 million $ 55,971
Feb 24, 2 AM $ 0.00344
-0.23%
$ 3.44 million $ 56,329
Feb 24, 1 AM $ 0.00345
-0.66%
$ 3.45 million $ 56,109
Feb 24, 12 AM $ 0.00347
+0.49%
$ 3.47 million $ 56,426
Feb 23, 11 PM $ 0.00345
-0.32%
$ 3.45 million $ 56,124
Feb 23, 10 PM $ 0.00347
-0.34%
$ 3.47 million $ 56,088
Feb 23, 9 PM $ 0.00347
+0.14%
$ 3.48 million $ 55,818
Feb 23, 8 PM $ 0.00347
+0.70%
$ 3.47 million $ 55,448
Feb 23, 7 PM $ 0.00346
-0.43%
$ 3.46 million $ 56,136
Feb 23, 6 PM $ 0.00347
+0.14%
$ 3.47 million $ 56,377
Feb 23, 5 PM $ 0.00345
-0.92%
$ 3.45 million $ 56,201
Feb 23, 4 PM $ 0.00349
+0.06%
$ 3.49 million $ 56,305
Feb 23, 3 PM $ 0.00349
-0.03%
$ 3.49 million $ 56,197
Feb 23, 2 PM $ 0.00349
+0.06%
$ 3.49 million $ 55,811
Feb 23, 1 PM $ 0.00348
-0.09%
$ 3.48 million $ 55,570
Feb 23, 12 PM $ 0.00347
-0.29%
$ 3.48 million $ 55,443
Feb 23, 11 AM $ 0.00348
+0.06%
$ 3.48 million $ 55,164
Feb 23, 10 AM $ 0.00348
-0.03%
$ 3.48 million $ 54,630