IceCream AI Historical Data

ICECREAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00348
+0.06%
$ 3.48 million $ 55,164
Feb 23, 10 AM $ 0.00348
-0.03%
$ 3.48 million $ 54,630
Feb 23, 9 AM $ 0.00348
+0.20%
$ 3.48 million $ 54,720
Feb 23, 8 AM $ 0.00348
-0.03%
$ 3.48 million $ 54,628
Feb 23, 7 AM $ 0.00348
+0.03%
$ 3.48 million $ 54,724
Feb 23, 6 AM $ 0.00348
+0.00%
$ 3.48 million $ 54,575
Feb 23, 5 AM $ 0.00352
+0.37%
$ 3.52 million $ 54,352
Feb 23, 4 AM $ 0.00351
-0.48%
$ 3.51 million $ 53,817
Feb 23, 3 AM $ 0.00354
+0.51%
$ 3.54 million $ 53,377
Feb 23, 2 AM $ 0.00352
+0.34%
$ 3.52 million $ 54,007
Feb 23, 1 AM $ 0.00351
-0.20%
$ 3.51 million $ 54,520
Feb 23, 12 AM $ 0.00352
-0.03%
$ 3.52 million $ 54,860
Feb 22, 11 PM $ 0.00352
-0.11%
$ 3.52 million $ 55,235
Feb 22, 10 PM $ 0.00352
-0.09%
$ 3.52 million $ 55,152
Feb 22, 9 PM $ 0.00353
+0.14%
$ 3.54 million $ 55,537
Feb 22, 8 PM $ 0.00352
-0.34%
$ 3.52 million $ 55,552
Feb 22, 7 PM $ 0.00352
-0.57%
$ 3.52 million $ 54,861
Feb 22, 6 PM $ 0.00354
+0.63%
$ 3.54 million $ 55,363
Feb 22, 5 PM $ 0.00353
-0.06%
$ 3.53 million $ 55,096
Feb 22, 4 PM $ 0.00354
+0.03%
$ 3.54 million $ 55,168
Feb 22, 3 PM $ 0.00353
-0.06%
$ 3.53 million $ 54,472
Feb 22, 2 PM $ 0.00353
-0.17%
$ 3.53 million $ 54,882
Feb 22, 1 PM $ 0.00353
+0.26%
$ 3.53 million $ 54,276
Feb 22, 12 PM $ 0.00352
-0.20%
$ 3.52 million $ 54,017
Feb 22, 11 AM $ 0.00352
-0.34%
$ 3.52 million $ 53,946
Feb 22, 10 AM $ 0.00353
+0.09%
$ 3.53 million $ 54,681
Feb 22, 9 AM $ 0.00352
-0.11%
$ 3.52 million $ 54,377
Feb 22, 8 AM $ 0.00352
-0.23%
$ 3.52 million $ 54,434
Feb 22, 7 AM $ 0.00353
-0.23%
$ 3.52 million $ 54,188
Feb 22, 6 AM $ 0.0036
-0.03%
$ 3.6 million $ 54,142
Feb 22, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 54,031
Feb 22, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 54,138
Feb 22, 3 AM $ 0.0036
+0.03%
$ 3.6 million $ 54,260
Feb 22, 2 AM $ 0.0036
-0.03%
$ 3.6 million $ 53,542
Feb 22, 1 AM $ 0.0036
+0.03%
$ 3.6 million $ 53,144
Feb 22, 12 AM $ 0.0036
+0.03%
$ 3.6 million $ 52,881
Feb 21, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 53,134
Feb 21, 10 PM $ 0.0036
+0.03%
$ 3.6 million $ 52,903
Feb 21, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 53,296
Feb 21, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 53,400
Feb 21, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 53,560
Feb 21, 6 PM $ 0.0036
-0.03%
$ 3.6 million $ 52,586
Feb 21, 5 PM $ 0.0036
+0.03%
$ 3.6 million $ 53,677
Feb 21, 4 PM $ 0.0036
+0.03%
$ 3.6 million $ 54,140
Feb 21, 3 PM $ 0.0036
+0.03%
$ 3.6 million $ 54,799
Feb 21, 2 PM $ 0.0036
+0.03%
$ 3.6 million $ 54,584
Feb 21, 1 PM $ 0.0036
-0.03%
$ 3.6 million $ 55,048
Feb 21, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 56,293
Feb 21, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 57,005
Feb 21, 10 AM $ 0.0036
-0.06%
$ 3.6 million $ 56,898