IceCream AI Historical Data

ICECREAM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0036
-0.06%
$ 3.6 million $ 56,898
Feb 21, 9 AM $ 0.0036
+0.03%
$ 3.6 million $ 57,145
Feb 21, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 57,254
Feb 21, 7 AM $ 0.0036
-0.06%
$ 3.6 million $ 58,096
Feb 21, 6 AM $ 0.0036
-0.03%
$ 3.6 million $ 58,540
Feb 21, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 58,497
Feb 21, 4 AM $ 0.0036
-0.30%
$ 3.6 million $ 58,102
Feb 21, 3 AM $ 0.00361
+0.11%
$ 3.61 million $ 57,973
Feb 21, 2 AM $ 0.00361
+0.08%
$ 3.61 million $ 58,318
Feb 21, 1 AM $ 0.00361
-0.06%
$ 3.61 million $ 57,975
Feb 21, 12 AM $ 0.00361
+0.06%
$ 3.61 million $ 58,062
Feb 20, 11 PM $ 0.0036
-0.08%
$ 3.61 million $ 57,780
Feb 20, 10 PM $ 0.0036
-0.03%
$ 3.6 million $ 58,193
Feb 20, 9 PM $ 0.0036
-0.03%
$ 3.6 million $ 57,822
Feb 20, 8 PM $ 0.00361
+0.06%
$ 3.61 million $ 57,942
Feb 20, 7 PM $ 0.00361
-0.11%
$ 3.6 million $ 58,051
Feb 20, 6 PM $ 0.00361
+0.14%
$ 3.6 million $ 58,781
Feb 20, 5 PM $ 0.0036
+0.06%
$ 3.6 million $ 57,741
Feb 20, 4 PM $ 0.0036
-0.06%
$ 3.6 million $ 57,255
Feb 20, 3 PM $ 0.0036
+0.03%
$ 3.6 million $ 56,743
Feb 20, 2 PM $ 0.0036
+3.59%
$ 3.6 million $ 56,884
Feb 20, 1 PM $ 0.00403
+11.56%
$ 4.03 million $ 56,260
Feb 20, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 55,731
Feb 20, 11 AM $ 0.00362
+0.00%
$ 3.62 million $ 54,976
Feb 20, 10 AM $ 0.00361
-0.06%
$ 3.61 million $ 54,530
Feb 20, 9 AM $ 0.00362
-0.03%
$ 3.61 million $ 55,200
Feb 20, 8 AM $ 0.00361
-0.11%
$ 3.61 million $ 55,385
Feb 20, 7 AM $ 0.00361
-0.06%
$ 3.61 million $ 55,177
Feb 20, 6 AM $ 0.00362
-0.11%
$ 3.62 million $ 55,047
Feb 20, 5 AM $ 0.00361
+0.06%
$ 3.61 million $ 54,988
Feb 20, 4 AM $ 0.00361
+0.03%
$ 3.61 million $ 55,658
Feb 20, 3 AM $ 0.00362
+0.00%
$ 3.62 million $ 56,034
Feb 20, 2 AM $ 0.0036
-0.25%
$ 3.6 million $ 55,837
Feb 20, 1 AM $ 0.00362
+0.39%
$ 3.62 million $ 56,323
Feb 20, 12 AM $ 0.00361
+0.17%
$ 3.61 million $ 55,876
Feb 19, 11 PM $ 0.00361
-0.11%
$ 3.63 million $ 56,012
Feb 19, 10 PM $ 0.00361
-0.19%
$ 3.61 million $ 56,002
Feb 19, 9 PM $ 0.00362
+0.30%
$ 3.62 million $ 55,731
Feb 19, 8 PM $ 0.00361
-0.17%
$ 3.61 million $ 55,380
Feb 19, 7 PM $ 0.00362
+0.25%
$ 3.62 million $ 54,901
Feb 19, 6 PM $ 0.00362
+0.42%
$ 3.62 million $ 54,194
Feb 19, 5 PM $ 0.0036
-0.22%
$ 3.6 million $ 54,171
Feb 19, 4 PM $ 0.00362
+0.06%
$ 3.62 million $ 54,551
Feb 19, 3 PM $ 0.00362
+0.11%
$ 3.62 million $ 55,018
Feb 19, 2 PM $ 0.00363
+0.22%
$ 3.63 million $ 54,684
Feb 19, 1 PM $ 0.00362
-0.03%
$ 3.61 million $ 55,274
Feb 19, 12 PM $ 0.00362
+0.06%
$ 3.62 million $ 55,180
Feb 19, 11 AM $ 0.00362
+0.14%
$ 3.62 million $ 55,226
Feb 19, 10 AM $ 0.00362
+0.03%
$ 3.62 million $ 54,975
Feb 19, 9 AM $ 0.00362
+0.14%
$ 3.62 million $ 54,946