Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IceCream AI Historical Data

ICECREAM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.00259
+1.53%
$2.59 million $5,427
Apr 3, 2026 $0.00259
+0.00%
$2.59 million $190
Apr 2, 2026 $0.00259
-3.76%
$2.59 million $735
Apr 1, 2026 $0.00269
-0.26%
$2.69 million $5
Mar 31, 2026 $0.00269
+0.19%
$2.69 million $101
Mar 30, 2026 $0.00269
-0.04%
$2.69 million $66
Mar 29, 2026 $0.00269
-0.70%
$2.69 million $235
Mar 28, 2026 $0.00271
+0.00%
$-- $5
Mar 27, 2026 $0.00271
-0.29%
$2.71 million $294
Mar 26, 2026 $0.00272
-3.48%
$2.72 million $11,838
Mar 25, 2026 $0.00282
+3.18%
$2.82 million $55,516
Mar 24, 2026 $0.00273
-2.43%
$2.73 million $56,833
Mar 23, 2026 $0.00279
-0.60%
$2.8 million $54,908
Mar 22, 2026 $0.00282
+0.04%
$2.81 million $54,905
Mar 21, 2026 $0.00281
-0.85%
$2.82 million $53,499
Mar 20, 2026 $0.00282
+0.43%
$2.84 million $54,954
Mar 19, 2026 $0.00281
-2.63%
$2.81 million $55,905
Mar 18, 2026 $0.00289
-2.73%
$2.89 million $51,854
Mar 17, 2026 $0.00296
-1.14%
$2.96 million $55,614
Mar 16, 2026 $0.00299
-0.76%
$3 million $54,384
Mar 15, 2026 $0.00302
-0.07%
$3.02 million $54,205
Mar 14, 2026 $0.00302
+0.03%
$3.02 million $49,321
Mar 13, 2026 $0.00302
-1.53%
$3.02 million $53,340
Mar 12, 2026 $0.00307
-0.65%
$3.07 million $55,080
Mar 11, 2026 $0.00309
+0.85%
$3.09 million $56,778
Mar 10, 2026 $0.00307
-0.61%
$3.07 million $53,001
Mar 9, 2026 $0.00309
+0.95%
$3.09 million $57,190
Mar 8, 2026 $0.00306
-0.26%
$3.06 million $52,237
Mar 7, 2026 $0.00307
-2.60%
$3.07 million $53,697
Mar 6, 2026 $0.00316
-1.43%
$3.16 million $55,278
Mar 5, 2026 $0.0032
-0.93%
$3.2 million $55,670
Mar 4, 2026 $0.00323
+0.22%
$3.23 million $57,372
Mar 3, 2026 $0.00322
-3.82%
$3.22 million $53,015
Mar 2, 2026 $0.00334
+1.18%
$3.34 million $56,938
Mar 1, 2026 $0.0033
-0.42%
$3.3 million $55,032
Feb 28, 2026 $0.00332
-1.40%
$3.32 million $54,479
Feb 27, 2026 $0.00337
-0.79%
$3.37 million $55,711
Feb 26, 2026 $0.00339
-1.91%
$3.39 million $53,890
Feb 25, 2026 $0.00345
+2.77%
$3.45 million $54,922
Feb 24, 2026 $0.00336
-2.75%
$3.36 million $53,672
Feb 23, 2026 $0.00345
-1.82%
$3.45 million $56,124
Feb 22, 2026 $0.00352
-2.22%
$3.52 million $55,235
Feb 21, 2026 $0.0036
-0.25%
$3.6 million $53,134
Feb 20, 2026 $0.0036
-0.03%
$3.61 million $57,780
Feb 19, 2026 $0.00361
-0.30%
$3.63 million $56,012
Feb 18, 2026 $0.00362
-3.05%
$3.62 million $54,889
Feb 17, 2026 $0.00373
-3.14%
$3.73 million $53,433
Feb 16, 2026 $0.00383
-2.42%
$3.83 million $53,912
Feb 15, 2026 $0.00391
-4.24%
$3.91 million $56,547
Feb 14, 2026 $0.00409
+0.25%
$4.09 million $56,298