IceCream AI Historical Data

ICECREAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00694
-5.12%
$ 6.89 million $ 59,342
Nov 20, 2025 $ 0.00731
-1.54%
$ 7.31 million $ 54,782
Nov 19, 2025 $ 0.00742
-0.79%
$ 7.42 million $ 54,482
Nov 18, 2025 $ 0.00745
+1.24%
$ 7.48 million $ 58,346
Nov 17, 2025 $ 0.00736
-1.11%
$ 7.36 million $ 68,510
Nov 16, 2025 $ 0.00744
-1.10%
$ 7.45 million $ 55,824
Nov 15, 2025 $ 0.00756
+1.57%
$ 7.52 million $ 54,422
Nov 14, 2025 $ 0.00741
+0.19%
$ 7.43 million $ 55,111
Nov 13, 2025 $ 0.00749
-2.72%
$ 7.39 million $ 56,909
Nov 12, 2025 $ 0.00767
-1.44%
$ 7.7 million $ 56,974
Nov 11, 2025 $ 0.00778
-0.35%
$ 7.78 million $ 54,532
Nov 10, 2025 $ 0.00781
-1.00%
$ 7.81 million $ 56,607
Nov 9, 2025 $ 0.00789
-0.58%
$ 7.89 million $ 57,699
Nov 8, 2025 $ 0.00795
+4.82%
$ 7.95 million $ 56,898
Nov 7, 2025 $ 0.00759
+0.24%
$ 7.59 million $ 55,773
Nov 6, 2025 $ 0.00757
-1.11%
$ 7.57 million $ 57,300
Nov 5, 2025 $ 0.00765
+3.91%
$ 7.65 million $ 55,234
Nov 4, 2025 $ 0.00736
-10.72%
$ 7.36 million $ 56,968
Nov 3, 2025 $ 0.00807
-7.18%
$ 8.07 million $ 57,197
Nov 2, 2025 $ 0.0087
-0.31%
$ 8.7 million $ 55,992
Nov 1, 2025 $ 0.00873
-0.24%
$ 8.73 million $ 56,980
Oct 31, 2025 $ 0.00868
+0.50%
$ 8.75 million $ 54,040
Oct 30, 2025 $ 0.00857
-2.06%
$ 8.65 million $ 56,776
Oct 29, 2025 $ 0.00875
-1.06%
$ 8.75 million $ 53,234
Oct 28, 2025 $ 0.00885
-2.59%
$ 8.85 million $ 56,191
Oct 25, 2025 $ 0.00931
-4.12%
$ -- $ 55,752
Oct 24, 2025 $ 0.00969
-1.42%
$ 9.71 million $ 54,157
Oct 23, 2025 $ 0.00984
+1.86%
$ 9.83 million $ 56,284
Oct 22, 2025 $ 0.00967
-1.73%
$ 9.67 million $ 56,585
Oct 21, 2025 $ 0.00986
-3.90%
$ 9.85 million $ 56,378
Oct 20, 2025 $ 0.0102
-2.75%
$ 10.27 million $ 54,757
Oct 19, 2025 $ 0.0105
+0.48%
$ 10.55 million $ 53,930
Oct 18, 2025 $ 0.0105
-1.13%
$ 10.51 million $ 57,726
Oct 17, 2025 $ 0.0107
-7.06%
$ 10.64 million $ 56,096
Oct 16, 2025 $ 0.0115
-1.97%
$ 11.47 million $ 53,781
Oct 15, 2025 $ 0.0117
-5.42%
$ 11.7 million $ 56,945
Oct 14, 2025 $ 0.0124
-5.21%
$ 12.15 million $ 56,790
Oct 13, 2025 $ 0.0131
+0.15%
$ 13.05 million $ 55,327
Oct 12, 2025 $ 0.013
+9.24%
$ 13 million $ 56,897
Oct 11, 2025 $ 0.012
+0.59%
$ 11.99 million $ 58,898
Oct 10, 2025 $ 0.0119
-14.39%
$ 11.9 million $ 56,202
Oct 9, 2025 $ 0.0139
-3.14%
$ 13.89 million $ 54,348
Oct 8, 2025 $ 0.0144
-0.35%
$ 14.37 million $ 55,954
Oct 7, 2025 $ 0.0144
+3.52%
$ 14.41 million $ 59,954
Oct 6, 2025 $ 0.0139
+0.29%
$ 13.91 million $ 55,374
Oct 5, 2025 $ 0.0139
-1.70%
$ 13.88 million $ 55,199
Oct 4, 2025 $ 0.0141
-3.02%
$ 14.12 million $ 56,113
Oct 3, 2025 $ 0.0146
+1.39%
$ 14.56 million $ 56,599
Oct 2, 2025 $ 0.0144
+0.28%
$ 14.37 million $ 55,156
Oct 1, 2025 $ 0.0143
-0.14%
$ 14.28 million $ 55,169