Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IceCream AI Historical Data

ICECREAM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.00408
-1.47%
$4.08 million $57,972
Feb 12, 2026 $0.00414
-1.80%
$4.14 million $56,824
Feb 11, 2026 $0.0042
-5.47%
$4.2 million $52,755
Feb 10, 2026 $0.00444
-2.40%
$4.44 million $55,448
Feb 9, 2026 $0.00454
-3.42%
$4.55 million $56,116
Feb 8, 2026 $0.00471
-1.94%
$4.72 million $57,512
Feb 7, 2026 $0.00483
-1.99%
$4.83 million $55,680
Feb 6, 2026 $0.00492
-1.48%
$4.92 million $57,692
Feb 5, 2026 $0.00498
-12.46%
$4.98 million $53,963
Feb 4, 2026 $0.00569
-6.14%
$5.69 million $56,328
Feb 3, 2026 $0.00605
-4.03%
$6.05 million $56,498
Feb 2, 2026 $0.00632
-3.70%
$6.32 million $56,414
Feb 1, 2026 $0.00656
-2.35%
$6.56 million $57,833
Jan 31, 2026 $0.00673
-8.44%
$6.73 million $59,467
Jan 30, 2026 $0.00736
-1.10%
$7.37 million $56,160
Jan 29, 2026 $0.00744
-3.74%
$7.44 million $57,849
Jan 28, 2026 $0.00774
+0.82%
$7.74 million $54,403
Jan 27, 2026 $0.0076
-0.01%
$-- $56,057
Jan 26, 2026 $0.0076
-1.09%
$7.6 million $55,282
Jan 25, 2026 $0.00768
-1.76%
$7.68 million $54,586
Jan 24, 2026 $0.00782
+0.05%
$7.82 million $53,540
Jan 23, 2026 $0.00782
-0.28%
$7.82 million $65,577
Jan 22, 2026 $0.00785
-1.76%
$7.86 million $55,894
Jan 21, 2026 $0.00794
-6.15%
$7.93 million $55,652
Jan 20, 2026 $0.00846
-2.03%
$8.46 million $56,576
Jan 19, 2026 $0.00864
-1.95%
$8.64 million $56,860
Jan 18, 2026 $0.00881
-0.02%
$8.81 million $56,075
Jan 17, 2026 $0.00882
+0.32%
$8.8 million $54,783
Jan 16, 2026 $0.00879
-0.09%
$8.79 million $56,371
Jan 15, 2026 $0.00879
-15.86%
$8.8 million $56,855
Jan 14, 2026 $0.0105
+11.11%
$10.46 million $59,328
Jan 13, 2026 $0.0094
+0.21%
$9.4 million $56,966
Jan 12, 2026 $0.00938
-0.62%
$9.38 million $62,256
Jan 11, 2026 $0.00943
+0.40%
$9.43 million $73,321
Jan 10, 2026 $0.00939
-0.07%
$9.39 million $61,709
Jan 9, 2026 $0.0094
+1.26%
$9.4 million $52,645
Jan 8, 2026 $0.00928
-1.57%
$9.27 million $55,009
Jan 7, 2026 $0.00943
-0.65%
$9.43 million $58,398
Jan 6, 2026 $0.00949
+8.60%
$9.49 million $55,065
Jan 5, 2026 $0.00874
-0.02%
$8.74 million $55,049
Jan 4, 2026 $0.00875
+1.70%
$8.75 million $55,309
Jan 3, 2026 $0.0086
-1.02%
$8.59 million $55,177
Jan 2, 2026 $0.00869
+0.92%
$8.69 million $56,444
Jan 1, 2026 $0.00861
+0.06%
$8.61 million $54,386
Dec 31, 2025 $0.00861
+1.28%
$8.61 million $54,012
Dec 30, 2025 $0.00851
+0.11%
$8.5 million $52,514
Dec 29, 2025 $0.00851
-0.74%
$8.51 million $56,749
Dec 28, 2025 $0.00854
+0.47%
$8.57 million $55,866
Dec 27, 2025 $0.0085
-1.26%
$8.5 million $54,650
Dec 26, 2025 $0.0086
-0.35%
$8.6 million $55,645