IceCream AI Historical Data

ICECREAM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0143
-1.98%
$ 14.32 million $ 55,449
Sep 29, 2025 $ 0.0146
+0.48%
$ 14.6 million $ 57,181
Sep 28, 2025 $ 0.0145
-2.81%
$ 14.53 million $ 54,570
Sep 27, 2025 $ 0.0151
+0.53%
$ 15.09 million $ 55,492
Sep 26, 2025 $ 0.015
-1.76%
$ 15.02 million $ 51,694
Sep 25, 2025 $ 0.0153
-5.32%
$ 15.34 million $ 57,147
Sep 24, 2025 $ 0.0162
-0.06%
$ 16.19 million $ 59,423
Sep 23, 2025 $ 0.0162
+6.59%
$ 16.18 million $ 56,923
Sep 22, 2025 $ 0.0167
-3.47%
$ 15.18 million $ 55,761
Sep 21, 2025 $ 0.0173
+0.76%
$ 17.27 million $ 56,480
Sep 20, 2025 $ 0.0171
+0.29%
$ 17.18 million $ 56,852
Sep 19, 2025 $ 0.0171
-1.10%
$ 17.07 million $ 55,767
Sep 18, 2025 $ 0.0174
+0.69%
$ 17.28 million $ 56,584
Sep 17, 2025 $ 0.0173
+0.64%
$ 17.31 million $ 56,098
Sep 16, 2025 $ 0.0172
-1.43%
$ 17.19 million $ 56,596
Sep 15, 2025 $ 0.0174
-0.40%
$ 17.45 million $ 55,339
Sep 14, 2025 $ 0.0175
-1.57%
$ 17.5 million $ 53,956
Sep 13, 2025 $ 0.0178
-0.28%
$ 17.78 million $ 55,571
Sep 12, 2025 $ 0.0179
+0.28%
$ 17.85 million $ 54,048
Sep 11, 2025 $ 0.0178
+9.47%
$ 17.82 million $ 52,526
Sep 10, 2025 $ 0.0163
-0.73%
$ 16.25 million $ 57,030
Sep 9, 2025 $ 0.0164
-1.15%
$ 16.37 million $ 56,845
Sep 8, 2025 $ 0.0165
+0.92%
$ 16.54 million $ 54,623
Sep 7, 2025 $ 0.0164
+0.12%
$ 16.4 million $ 56,387
Sep 6, 2025 $ 0.0164
+0.25%
$ 16.37 million $ 54,991
Sep 5, 2025 $ 0.0163
-2.10%
$ 16.34 million $ 54,646
Sep 4, 2025 $ 0.0167
-1.47%
$ 16.7 million $ 55,287
Sep 3, 2025 $ 0.0169
-0.29%
$ 16.92 million $ 54,542
Sep 2, 2025 $ 0.0169
-0.24%
$ 16.95 million $ 53,752
Sep 1, 2025 $ 0.017
-1.16%
$ 16.95 million $ 55,505
Aug 31, 2025 $ 0.0171
-1.78%
$ 17.15 million $ 54,128
Aug 30, 2025 $ 0.0175
+0.00%
$ 17.45 million $ 56,074
Aug 29, 2025 $ 0.0175
+0.00%
$ 17.47 million $ 56,420
Aug 28, 2025 $ 0.0175
+0.23%
$ 17.47 million $ 54,356
Aug 27, 2025 $ 0.0174
+1.52%
$ 17.27 million $ 54,839
Aug 26, 2025 $ 0.0171
+0.29%
$ 17.18 million $ 56,857
Aug 25, 2025 $ 0.0171
+0.00%
$ 17.09 million $ 56,436
Aug 24, 2025 $ 0.017
-0.18%
$ 17.05 million $ 55,834
Aug 23, 2025 $ 0.0171
+0.06%
$ 17.07 million $ 56,043
Aug 22, 2025 $ 0.0171
+2.65%
$ 17.07 million $ 55,366
Aug 21, 2025 $ 0.0166
-2.18%
$ 16.63 million $ 57,351
Aug 20, 2025 $ 0.017
+2.84%
$ 16.99 million $ 56,446
Aug 19, 2025 $ 0.0165
-0.12%
$ 16.52 million $ 55,746
Aug 18, 2025 $ 0.0165
-2.77%
$ 16.51 million $ 58,594
Aug 17, 2025 $ 0.017
+1.13%
$ 16.99 million $ 56,912
Aug 16, 2025 $ 0.0168
-0.06%
$ 16.81 million $ 56,386
Aug 15, 2025 $ 0.0168
+0.30%
$ 16.83 million $ 54,034
Aug 14, 2025 $ 0.0168
-2.49%
$ 16.82 million $ 56,496
Aug 13, 2025 $ 0.0172
+0.06%
$ 17.21 million $ 55,082
Aug 12, 2025 $ 0.0172
-0.86%
$ 17.2 million $ 56,426