IceCream AI Historical Data

ICECREAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00652
-0.12%
$6.53 million $55,065
Dec 21, 2025 $0.00653
+0.17%
$6.54 million $55,476
Dec 20, 2025 $0.00653
+0.49%
$6.53 million $56,671
Dec 19, 2025 $0.0065
-0.18%
$6.51 million $53,685
Dec 18, 2025 $0.00651
-0.49%
$6.52 million $54,727
Dec 17, 2025 $0.00655
-1.39%
$6.55 million $56,293
Dec 16, 2025 $0.00665
+1.03%
$6.64 million $54,890
Dec 15, 2025 $0.00658
-6.16%
$6.58 million $55,622
Dec 14, 2025 $0.00701
-0.54%
$7.01 million $55,704
Dec 13, 2025 $0.00705
+1.66%
$7.05 million $55,796
Dec 12, 2025 $0.00694
-0.94%
$6.94 million $53,781
Dec 11, 2025 $0.007
-0.48%
$7 million $53,992
Dec 10, 2025 $0.00704
-2.37%
$7.04 million $55,242
Dec 9, 2025 $0.00719
+0.04%
$7.19 million $57,098
Dec 8, 2025 $0.00718
+0.01%
$7.18 million $56,122
Dec 7, 2025 $0.00718
+1.74%
$7.18 million $57,513
Dec 6, 2025 $0.00707
-0.93%
$7.07 million $53,650
Dec 5, 2025 $0.00713
-2.21%
$7.13 million $56,275
Dec 4, 2025 $0.0073
+0.75%
$7.28 million $57,705
Dec 3, 2025 $0.00723
+5.52%
$7.23 million $54,720
Dec 2, 2025 $0.00687
+2.23%
$6.87 million $57,166
Dec 1, 2025 $0.00671
-5.47%
$6.72 million $53,647
Nov 30, 2025 $0.0071
-0.07%
$7.1 million $53,497
Nov 29, 2025 $0.00711
-0.03%
$7.1 million $56,156
Nov 28, 2025 $0.00709
-0.44%
$7.11 million $55,712
Nov 27, 2025 $0.00711
+1.99%
$7.11 million $55,050
Nov 26, 2025 $0.00696
+0.53%
$6.98 million $54,052
Nov 25, 2025 $0.00695
-0.13%
$6.91 million $54,611
Nov 24, 2025 $0.00703
+1.43%
$6.95 million $55,944
Nov 23, 2025 $0.00695
-0.37%
$6.93 million $56,183
Nov 22, 2025 $0.00699
+1.54%
$6.99 million $55,224
Nov 21, 2025 $0.00694
-5.12%
$6.89 million $59,342
Nov 20, 2025 $0.00731
-1.54%
$7.31 million $54,782
Nov 19, 2025 $0.00742
-0.79%
$7.42 million $54,482
Nov 18, 2025 $0.00745
+1.24%
$7.48 million $58,346
Nov 17, 2025 $0.00736
-1.11%
$7.36 million $68,510
Nov 16, 2025 $0.00744
-1.10%
$7.45 million $55,824
Nov 15, 2025 $0.00756
+1.57%
$7.52 million $54,422
Nov 14, 2025 $0.00741
+0.19%
$7.43 million $55,111
Nov 13, 2025 $0.00749
-2.72%
$7.39 million $56,909
Nov 12, 2025 $0.00767
-1.44%
$7.7 million $56,974
Nov 11, 2025 $0.00778
-0.35%
$7.78 million $54,532
Nov 10, 2025 $0.00781
-1.00%
$7.81 million $56,607
Nov 9, 2025 $0.00789
-0.58%
$7.89 million $57,699
Nov 8, 2025 $0.00795
+4.82%
$7.95 million $56,898
Nov 7, 2025 $0.00759
+0.24%
$7.59 million $55,773
Nov 6, 2025 $0.00757
-1.11%
$7.57 million $57,300
Nov 5, 2025 $0.00765
+3.91%
$7.65 million $55,234
Nov 4, 2025 $0.00736
-10.72%
$7.36 million $56,968
Nov 3, 2025 $0.00807
-7.18%
$8.07 million $57,197