Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IceCream AI Historical Data

ICECREAM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.00869
+33.69%
$8.63 million $57,202
Dec 24, 2025 $0.0065
-0.26%
$6.49 million $54,356
Dec 23, 2025 $0.00652
-0.17%
$6.53 million $55,474
Dec 22, 2025 $0.00652
-0.12%
$6.53 million $55,065
Dec 21, 2025 $0.00653
+0.17%
$6.54 million $55,476
Dec 20, 2025 $0.00653
+0.49%
$6.53 million $56,671
Dec 19, 2025 $0.0065
-0.18%
$6.51 million $53,685
Dec 18, 2025 $0.00651
-0.49%
$6.52 million $54,727
Dec 17, 2025 $0.00655
-1.39%
$6.55 million $56,293
Dec 16, 2025 $0.00665
+1.03%
$6.64 million $54,890
Dec 15, 2025 $0.00658
-6.16%
$6.58 million $55,622
Dec 14, 2025 $0.00701
-0.54%
$7.01 million $55,704
Dec 13, 2025 $0.00705
+1.66%
$7.05 million $55,796
Dec 12, 2025 $0.00694
-0.94%
$6.94 million $53,781
Dec 11, 2025 $0.007
-0.48%
$7 million $53,992
Dec 10, 2025 $0.00704
-2.37%
$7.04 million $55,242
Dec 9, 2025 $0.00719
+0.04%
$7.19 million $57,098
Dec 8, 2025 $0.00718
+0.01%
$7.18 million $56,122
Dec 7, 2025 $0.00718
+1.74%
$7.18 million $57,513
Dec 6, 2025 $0.00707
-0.93%
$7.07 million $53,650
Dec 5, 2025 $0.00713
-2.21%
$7.13 million $56,275
Dec 4, 2025 $0.0073
+0.75%
$7.28 million $57,705
Dec 3, 2025 $0.00723
+5.52%
$7.23 million $54,720
Dec 2, 2025 $0.00687
+2.23%
$6.87 million $57,166
Dec 1, 2025 $0.00671
-5.47%
$6.72 million $53,647
Nov 30, 2025 $0.0071
-0.07%
$7.1 million $53,497
Nov 29, 2025 $0.00711
-0.03%
$7.1 million $56,156
Nov 28, 2025 $0.00709
-0.44%
$7.11 million $55,712
Nov 27, 2025 $0.00711
+1.99%
$7.11 million $55,050
Nov 26, 2025 $0.00696
+0.53%
$6.98 million $54,052
Nov 25, 2025 $0.00695
-0.13%
$6.91 million $54,611
Nov 24, 2025 $0.00703
+1.43%
$6.95 million $55,944
Nov 23, 2025 $0.00695
-0.37%
$6.93 million $56,183
Nov 22, 2025 $0.00699
+1.54%
$6.99 million $55,224
Nov 21, 2025 $0.00694
-5.12%
$6.89 million $59,342
Nov 20, 2025 $0.00731
-1.54%
$7.31 million $54,782
Nov 19, 2025 $0.00742
-0.79%
$7.42 million $54,482
Nov 18, 2025 $0.00745
+1.24%
$7.48 million $58,346
Nov 17, 2025 $0.00736
-1.11%
$7.36 million $68,510
Nov 16, 2025 $0.00744
-1.10%
$7.45 million $55,824
Nov 15, 2025 $0.00756
+1.57%
$7.52 million $54,422
Nov 14, 2025 $0.00741
+0.19%
$7.43 million $55,111
Nov 13, 2025 $0.00749
-2.72%
$7.39 million $56,909
Nov 12, 2025 $0.00767
-1.44%
$7.7 million $56,974
Nov 11, 2025 $0.00778
-0.35%
$7.78 million $54,532
Nov 10, 2025 $0.00781
-1.00%
$7.81 million $56,607
Nov 9, 2025 $0.00789
-0.58%
$7.89 million $57,699
Nov 8, 2025 $0.00795
+4.82%
$7.95 million $56,898
Nov 7, 2025 $0.00759
+0.24%
$7.59 million $55,773
Nov 6, 2025 $0.00757
-1.11%
$7.57 million $57,300