IceCream AI Historical Data

ICECREAM Page 6
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0087
-0.31%
$8.7 million $55,992
Nov 1, 2025 $0.00873
-0.24%
$8.73 million $56,980
Oct 31, 2025 $0.00868
+0.50%
$8.75 million $54,040
Oct 30, 2025 $0.00857
-2.06%
$8.65 million $56,776
Oct 29, 2025 $0.00875
-1.06%
$8.75 million $53,234
Oct 28, 2025 $0.00885
-2.59%
$8.85 million $56,191
Oct 25, 2025 $0.00931
-4.12%
$-- $55,752
Oct 24, 2025 $0.00969
-1.42%
$9.71 million $54,157
Oct 23, 2025 $0.00984
+1.86%
$9.83 million $56,284
Oct 22, 2025 $0.00967
-1.73%
$9.67 million $56,585
Oct 21, 2025 $0.00986
-3.90%
$9.85 million $56,378
Oct 20, 2025 $0.0102
-2.75%
$10.27 million $54,757
Oct 19, 2025 $0.0105
+0.48%
$10.55 million $53,930
Oct 18, 2025 $0.0105
-1.13%
$10.51 million $57,726
Oct 17, 2025 $0.0107
-7.06%
$10.64 million $56,096
Oct 16, 2025 $0.0115
-1.97%
$11.47 million $53,781
Oct 15, 2025 $0.0117
-5.42%
$11.7 million $56,945
Oct 14, 2025 $0.0124
-5.21%
$12.15 million $56,790
Oct 13, 2025 $0.0131
+0.15%
$13.05 million $55,327
Oct 12, 2025 $0.013
+9.24%
$13 million $56,897
Oct 11, 2025 $0.012
+0.59%
$11.99 million $58,898
Oct 10, 2025 $0.0119
-14.39%
$11.9 million $56,202
Oct 9, 2025 $0.0139
-3.14%
$13.89 million $54,348
Oct 8, 2025 $0.0144
-0.35%
$14.37 million $55,954
Oct 7, 2025 $0.0144
+3.52%
$14.41 million $59,954
Oct 6, 2025 $0.0139
+0.29%
$13.91 million $55,374
Oct 5, 2025 $0.0139
-1.70%
$13.88 million $55,199
Oct 4, 2025 $0.0141
-3.02%
$14.12 million $56,113
Oct 3, 2025 $0.0146
+1.39%
$14.56 million $56,599
Oct 2, 2025 $0.0144
+0.28%
$14.37 million $55,156
Oct 1, 2025 $0.0143
-0.14%
$14.28 million $55,169
Sep 30, 2025 $0.0143
-1.98%
$14.32 million $55,449
Sep 29, 2025 $0.0146
+0.48%
$14.6 million $57,181
Sep 28, 2025 $0.0145
-2.81%
$14.53 million $54,570
Sep 27, 2025 $0.0151
+0.53%
$15.09 million $55,492
Sep 26, 2025 $0.015
-1.76%
$15.02 million $51,694
Sep 25, 2025 $0.0153
-5.32%
$15.34 million $57,147
Sep 24, 2025 $0.0162
-0.06%
$16.19 million $59,423
Sep 23, 2025 $0.0162
+6.59%
$16.18 million $56,923
Sep 22, 2025 $0.0167
-3.47%
$15.18 million $55,761
Sep 21, 2025 $0.0173
+0.76%
$17.27 million $56,480
Sep 20, 2025 $0.0171
+0.29%
$17.18 million $56,852
Sep 19, 2025 $0.0171
-1.10%
$17.07 million $55,767
Sep 18, 2025 $0.0174
+0.69%
$17.28 million $56,584
Sep 17, 2025 $0.0173
+0.64%
$17.31 million $56,098
Sep 16, 2025 $0.0172
-1.43%
$17.19 million $56,596
Sep 15, 2025 $0.0174
-0.40%
$17.45 million $55,339
Sep 14, 2025 $0.0175
-1.57%
$17.5 million $53,956
Sep 13, 2025 $0.0178
-0.28%
$17.78 million $55,571
Sep 12, 2025 $0.0179
+0.28%
$17.85 million $54,048