Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IceCream AI Historical Data

ICECREAM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.00765
+3.91%
$7.65 million $55,234
Nov 4, 2025 $0.00736
-10.72%
$7.36 million $56,968
Nov 3, 2025 $0.00807
-7.18%
$8.07 million $57,197
Nov 2, 2025 $0.0087
-0.31%
$8.7 million $55,992
Nov 1, 2025 $0.00873
-0.24%
$8.73 million $56,980
Oct 31, 2025 $0.00868
+0.50%
$8.75 million $54,040
Oct 30, 2025 $0.00857
-2.06%
$8.65 million $56,776
Oct 29, 2025 $0.00875
-1.06%
$8.75 million $53,234
Oct 28, 2025 $0.00885
-2.59%
$8.85 million $56,191
Oct 25, 2025 $0.00931
-4.12%
$-- $55,752
Oct 24, 2025 $0.00969
-1.42%
$9.71 million $54,157
Oct 23, 2025 $0.00984
+1.86%
$9.83 million $56,284
Oct 22, 2025 $0.00967
-1.73%
$9.67 million $56,585
Oct 21, 2025 $0.00986
-3.90%
$9.85 million $56,378
Oct 20, 2025 $0.0102
-2.75%
$10.27 million $54,757
Oct 19, 2025 $0.0105
+0.48%
$10.55 million $53,930
Oct 18, 2025 $0.0105
-1.13%
$10.51 million $57,726
Oct 17, 2025 $0.0107
-7.06%
$10.64 million $56,096
Oct 16, 2025 $0.0115
-1.97%
$11.47 million $53,781
Oct 15, 2025 $0.0117
-5.42%
$11.7 million $56,945
Oct 14, 2025 $0.0124
-5.21%
$12.15 million $56,790
Oct 13, 2025 $0.0131
+0.15%
$13.05 million $55,327
Oct 12, 2025 $0.013
+9.24%
$13 million $56,897
Oct 11, 2025 $0.012
+0.59%
$11.99 million $58,898
Oct 10, 2025 $0.0119
-14.39%
$11.9 million $56,202
Oct 9, 2025 $0.0139
-3.14%
$13.89 million $54,348
Oct 8, 2025 $0.0144
-0.35%
$14.37 million $55,954
Oct 7, 2025 $0.0144
+3.52%
$14.41 million $59,954
Oct 6, 2025 $0.0139
+0.29%
$13.91 million $55,374
Oct 5, 2025 $0.0139
-1.70%
$13.88 million $55,199
Oct 4, 2025 $0.0141
-3.02%
$14.12 million $56,113
Oct 3, 2025 $0.0146
+1.39%
$14.56 million $56,599
Oct 2, 2025 $0.0144
+0.28%
$14.37 million $55,156
Oct 1, 2025 $0.0143
-0.14%
$14.28 million $55,169
Sep 30, 2025 $0.0143
-1.98%
$14.32 million $55,449
Sep 29, 2025 $0.0146
+0.48%
$14.6 million $57,181
Sep 28, 2025 $0.0145
-2.81%
$14.53 million $54,570
Sep 27, 2025 $0.0151
+0.53%
$15.09 million $55,492
Sep 26, 2025 $0.015
-1.76%
$15.02 million $51,694
Sep 25, 2025 $0.0153
-5.32%
$15.34 million $57,147
Sep 24, 2025 $0.0162
-0.06%
$16.19 million $59,423
Sep 23, 2025 $0.0162
+6.59%
$16.18 million $56,923
Sep 22, 2025 $0.0167
-3.47%
$15.18 million $55,761
Sep 21, 2025 $0.0173
+0.76%
$17.27 million $56,480
Sep 20, 2025 $0.0171
+0.29%
$17.18 million $56,852
Sep 19, 2025 $0.0171
-1.10%
$17.07 million $55,767
Sep 18, 2025 $0.0174
+0.69%
$17.28 million $56,584
Sep 17, 2025 $0.0173
+0.64%
$17.31 million $56,098
Sep 16, 2025 $0.0172
-1.43%
$17.19 million $56,596
Sep 15, 2025 $0.0174
-0.40%
$17.45 million $55,339