IceCream AI Historical Data

ICECREAM Page 7
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0178
+9.47%
$17.82 million $52,526
Sep 10, 2025 $0.0163
-0.73%
$16.25 million $57,030
Sep 9, 2025 $0.0164
-1.15%
$16.37 million $56,845
Sep 8, 2025 $0.0165
+0.92%
$16.54 million $54,623
Sep 7, 2025 $0.0164
+0.12%
$16.4 million $56,387
Sep 6, 2025 $0.0164
+0.25%
$16.37 million $54,991
Sep 5, 2025 $0.0163
-2.10%
$16.34 million $54,646
Sep 4, 2025 $0.0167
-1.47%
$16.7 million $55,287
Sep 3, 2025 $0.0169
-0.29%
$16.92 million $54,542
Sep 2, 2025 $0.0169
-0.24%
$16.95 million $53,752
Sep 1, 2025 $0.017
-1.16%
$16.95 million $55,505
Aug 31, 2025 $0.0171
-1.78%
$17.15 million $54,128
Aug 30, 2025 $0.0175
+0.00%
$17.45 million $56,074
Aug 29, 2025 $0.0175
+0.00%
$17.47 million $56,420
Aug 28, 2025 $0.0175
+0.23%
$17.47 million $54,356
Aug 27, 2025 $0.0174
+1.52%
$17.27 million $54,839
Aug 26, 2025 $0.0171
+0.29%
$17.18 million $56,857
Aug 25, 2025 $0.0171
+0.00%
$17.09 million $56,436
Aug 24, 2025 $0.017
-0.18%
$17.05 million $55,834
Aug 23, 2025 $0.0171
+0.06%
$17.07 million $56,043
Aug 22, 2025 $0.0171
+2.65%
$17.07 million $55,366
Aug 21, 2025 $0.0166
-2.18%
$16.63 million $57,351
Aug 20, 2025 $0.017
+2.84%
$16.99 million $56,446
Aug 19, 2025 $0.0165
-0.12%
$16.52 million $55,746
Aug 18, 2025 $0.0165
-2.77%
$16.51 million $58,594
Aug 17, 2025 $0.017
+1.13%
$16.99 million $56,912
Aug 16, 2025 $0.0168
-0.06%
$16.81 million $56,386
Aug 15, 2025 $0.0168
+0.30%
$16.83 million $54,034
Aug 14, 2025 $0.0168
-2.49%
$16.82 million $56,496
Aug 13, 2025 $0.0172
+0.06%
$17.21 million $55,082
Aug 12, 2025 $0.0172
-0.86%
$17.2 million $56,426
Aug 11, 2025 $0.0173
+0.06%
$17.32 million $55,950
Aug 10, 2025 $0.0173
-0.06%
$17.31 million $54,984
Aug 9, 2025 $0.0173
+1.17%
$17.32 million $56,766
Aug 8, 2025 $0.0171
+0.53%
$17.13 million $54,800
Aug 7, 2025 $0.017
-0.18%
$17.05 million $55,033
Aug 6, 2025 $0.0171
+0.12%
$17.1 million $56,395
Aug 5, 2025 $0.0171
-1.73%
$17.06 million $56,429
Aug 4, 2025 $0.0173
+0.00%
$17.34 million $55,418
Aug 3, 2025 $0.0173
-0.06%
$17.38 million $53,760
Aug 2, 2025 $0.0174
-1.64%
$17.33 million $50,970
Aug 1, 2025 $0.0177
-2.43%
$17.66 million $53,899
Jul 31, 2025 $0.0181
-0.39%
$18.1 million $54,364
Jul 30, 2025 $0.0182
-1.78%
$18.16 million $54,569
Jul 29, 2025 $0.0185
-1.96%
$18.53 million $56,951
Jul 28, 2025 $0.0189
-0.32%
$18.92 million $58,205
Jul 27, 2025 $0.019
+5.10%
$18.96 million $54,525
Jul 24, 2025 $0.0171
+0.23%
$-- $57,250
Jul 23, 2025 $0.0171
-1.27%
$17.07 million $57,385
Jul 22, 2025 $0.0173
-0.29%
$17.29 million $58,051