Colexion Historical Data

CLXN
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0251
+0.90%
$ -- $ 787
Nov 24, 6 PM $ 0.0248
+0.64%
$ -- $ 47,283
Nov 24, 5 PM $ 0.0245
+1.41%
$ -- $ 45,929
Nov 24, 4 PM $ 0.024
+0.00%
$ -- $ 45,637
Nov 24, 3 PM $ 0.0239
+0.62%
$ -- $ 45,383
Nov 24, 2 PM $ 0.0238
-0.12%
$ -- $ 45,038
Nov 24, 1 PM $ 0.0238
+0.54%
$ -- $ 45,174
Nov 24, 12 PM $ 0.0237
+0.36%
$ -- $ 44,896
Nov 24, 11 AM $ 0.0236
-0.08%
$ -- $ 44,891
Nov 24, 10 AM $ 0.0236
+0.00%
$ -- $ 44,877
Nov 24, 9 AM $ 0.0236
-1.03%
$ -- $ 45,088
Nov 24, 8 AM $ 0.0238
-0.44%
$ -- $ 45,329
Nov 24, 7 AM $ 0.0239
-0.24%
$ -- $ 45,365
Nov 24, 6 AM $ 0.0239
-1.08%
$ -- $ 45,568
Nov 24, 5 AM $ 0.0242
+1.57%
$ -- $ 46,178
Nov 24, 4 AM $ 0.0238
-1.35%
$ -- $ 45,579
Nov 24, 3 AM $ 0.0241
+0.81%
$ -- $ 45,584
Nov 24, 2 AM $ 0.0241
+2.72%
$ -- $ 45,879
Nov 24, 1 AM $ 0.0235
+0.02%
$ -- $ 44,714
Download