CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00206
+0.00%
$ 2.06 million $ 9,285
Yesterday $ 0.002
-5.04%
$ 2 million $ 10,312
Jun 14, 2026 $ 0.0021
+0.15%
$ 2.1 million $ 13,837
Jun 13, 2026 $ 0.0021
+6.94%
$ 2.1 million $ 9,801
Jun 12, 2026 $ 0.00196
+1.33%
$ 1.96 million $ 21,015
Jun 11, 2026 $ 0.00194
-0.78%
$ 1.94 million $ 14,163
Jun 10, 2026 $ 0.00195
-8.99%
$ 1.95 million $ 12,139
Jun 9, 2026 $ 0.00215
+6.63%
$ 2.15 million $ 32,799
Jun 8, 2026 $ 0.00202
+4.61%
$ 2.02 million $ 46,328
Jun 7, 2026 $ 0.00193
+7.26%
$ 1.93 million $ 23,426
Jun 6, 2026 $ 0.0018
-7.10%
$ 1.8 million $ 17,660
Jun 5, 2026 $ 0.00193
+21.95%
$ 1.93 million $ 56,536
Jun 4, 2026 $ 0.00159
-11.56%
$ 1.59 million $ 29,622
Jun 3, 2026 $ 0.00193
+12.51%
$ 1.93 million $ 23,241
Jun 2, 2026 $ 0.00177
-13.65%
$ 1.77 million $ 24,403
Jun 1, 2026 $ 0.00206
-1.91%
$ 2.05 million $ 29,908
May 31, 2026 $ 0.00209
-2.62%
$ 2.09 million $ 14,776
May 30, 2026 $ 0.00215
-12.60%
$ 2.15 million $ 19,261
May 29, 2026 $ 0.00245
+24.93%
$ 2.45 million $ 51,757
May 28, 2026 $ 0.00197
-8.87%
$ 1.96 million $ 86,375
May 27, 2026 $ 0.00215
-10.19%
$ 2.15 million $ 36,931
May 26, 2026 $ 0.00241
-12.85%
$ 2.4 million $ 27,419
May 25, 2026 $ 0.00276
+14.96%
$ 2.76 million $ 41,875
May 24, 2026 $ 0.00239
-14.06%
$ 2.39 million $ 36,954
May 23, 2026 $ 0.0028
+16.56%
$ 2.8 million $ 43,626
May 22, 2026 $ 0.00238
-16.31%
$ 2.38 million $ 121,820
May 21, 2026 $ 0.00282
+37.13%
$ 2.82 million $ 183,536
May 20, 2026 $ 0.00205
-20.20%
$ 2.05 million $ 37,007
May 19, 2026 $ 0.00257
-3.68%
$ 2.57 million $ 42,826
May 18, 2026 $ 0.00267
+41.27%
$ 2.67 million $ 93,906
May 17, 2026 $ 0.00192
-9.32%
$ 1.92 million $ 29,801
May 16, 2026 $ 0.00213
+10.09%
$ 2.12 million $ 45,147
May 15, 2026 $ 0.00193
-9.02%
$ 1.93 million $ 68,839
May 14, 2026 $ 0.00214
-0.40%
$ 2.14 million $ 73,166
May 13, 2026 $ 0.00215
-3.09%
$ 2.15 million $ 191,494
May 12, 2026 $ 0.00222
+106.68%
$ 2.21 million $ 371,285
May 11, 2026 $ 0.00107
-0.99%
$ 1.07 million $ 35,888
May 10, 2026 $ 0.00108
+12.97%
$ 1.08 million $ 11,604
May 9, 2026 $ 0.000957
+3.45%
$ 957,248 $ 23,195
May 8, 2026 $ 0.000926
+4.26%
$ 925,432 $ 13,841
May 7, 2026 $ 0.000887
-13.73%
$ 886,820 $ 21,419
May 6, 2026 $ 0.00103
+30.58%
$ 1.03 million $ 33,674
May 5, 2026 $ 0.000794
-6.78%
$ 793,734 $ 18,927
May 4, 2026 $ 0.000852
-0.90%
$ 851,429 $ 13,760
May 3, 2026 $ 0.000859
+4.58%
$ 859,219 $ 7,259
May 2, 2026 $ 0.000821
+1.38%
$ 820,846 $ 4,482
May 1, 2026 $ 0.000803
+1.47%
$ 802,442 $ 7,808
Apr 30, 2026 $ 0.00081
-3.39%
$ 810,216 $ 6,350
Apr 29, 2026 $ 0.000839
-4.53%
$ 838,594 $ 5,993
Apr 28, 2026 $ 0.000878
-4.64%
$ 877,583 $ 3,948
Download