CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today $0.00187
+0.00%
$1.87 million $55,203
Yesterday $0.0017
+10.12%
$1.74 million $24,136
Aug 23, 2026 $0.00154
+44.52%
$1.54 million $67,834
Aug 22, 2026 $0.00106
+8.93%
$1.06 million $37,713
Aug 21, 2026 $0.000977
+36.94%
$976,272 $236,086
Aug 20, 2026 $0.000706
+9.96%
$705,556 $10,104
Aug 19, 2026 $0.000643
+7.77%
$643,298 $7,826
Aug 18, 2026 $0.000597
-5.86%
$597,306 $112
Aug 17, 2026 $0.000635
-1.22%
$635,178 $44
Aug 16, 2026 $0.000647
-23.51%
$646,637 $250
Aug 15, 2026 $0.000845
+0.25%
$844,436 $30
Aug 14, 2026 $0.000813
+8.85%
$-- $463
Aug 13, 2026 $0.00123
-4.02%
$1.23 million $30
Aug 12, 2026 $0.00129
+1.58%
$1.29 million $45
Aug 11, 2026 $0.000969
-2.13%
$-- $33
Aug 10, 2026 $0.00102
-0.95%
$1.02 million $6
Aug 9, 2026 $0.00103
-2.05%
$-- $34
Aug 8, 2026 $0.00106
+2.96%
$1.06 million $28
Aug 7, 2026 $0.00102
+9.12%
$1.02 million $6
Aug 6, 2026 $0.000914
-3.98%
$913,750 $34
Aug 5, 2026 $0.00095
-0.32%
$949,886 $62
Aug 4, 2026 $0.000847
-31.06%
$847,102 $355
Aug 3, 2026 $0.00123
-2.06%
$1.23 million $34
Aug 2, 2026 $0.00124
+2.91%
$-- $190
Aug 1, 2026 $0.00127
-10.56%
$1.27 million $15
Jul 31, 2026 $0.00144
-5.00%
$1.44 million $22
Jul 30, 2026 $0.00151
+11.91%
$1.51 million $78
Jul 29, 2026 $0.00136
-1.47%
$1.36 million $25
Jul 28, 2026 $0.00134
+0.52%
$-- $12
Jul 27, 2026 $0.00138
+7.48%
$-- $196
Jul 26, 2026 $0.00143
+1.84%
$1.43 million $24
Jul 25, 2026 $0.00139
-0.20%
$1.39 million $89
Jul 24, 2026 $0.00139
-5.18%
$1.39 million $172
Jul 23, 2026 $0.00148
-5.33%
$1.48 million $35
Jul 22, 2026 $0.00158
-0.16%
$1.58 million $7
Jul 21, 2026 $0.00158
+2.68%
$1.58 million $20
Jul 20, 2026 $0.00147
-0.53%
$-- $40
Jul 19, 2026 $0.00148
+8.62%
$1.48 million $14
Jul 18, 2026 $0.00135
-0.65%
$1.35 million $86
Jul 17, 2026 $0.00134
+0.07%
$-- $57
Jul 16, 2026 $0.00134
-7.69%
$1.34 million $52
Jul 15, 2026 $0.00147
-5.79%
$1.47 million $106
Jul 14, 2026 $0.00153
-7.78%
$1.53 million $167
Jul 13, 2026 $0.00165
-3.15%
$1.65 million $164
Jul 12, 2026 $0.0017
+1.38%
$1.7 million $3
Jul 11, 2026 $0.00172
-2.85%
$-- $46
Jul 10, 2026 $0.00174
-2.24%
$-- $68
Jul 9, 2026 $0.00167
-5.95%
$1.67 million $267
Jul 8, 2026 $0.00175
-6.02%
$1.75 million $342
Jul 7, 2026 $0.0018
-2.03%
$1.8 million $43
Download