CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000898
+0.00%
$ 898,134 $ 11,263
Yesterday $ 0.000918
+7.80%
$ 917,419 $ 23,635
Apr 26, 2026 $ 0.000855
-3.45%
$ 855,002 $ 5,246
Apr 25, 2026 $ 0.000886
+8.97%
$ 885,473 $ 10,126
Apr 24, 2026 $ 0.000812
-20.80%
$ 811,988 $ 33,753
Apr 23, 2026 $ 0.00102
-24.89%
$ 1.02 million $ 57,185
Apr 22, 2026 $ 0.00137
-2.49%
$ 1.37 million $ 14,247
Apr 21, 2026 $ 0.0014
+9.48%
$ 1.4 million $ 18,841
Apr 20, 2026 $ 0.00128
-3.05%
$ 1.28 million $ 10,284
Apr 19, 2026 $ 0.00133
-9.06%
$ 1.33 million $ 24,914
Apr 18, 2026 $ 0.00147
-8.49%
$ 1.47 million $ 9,624
Apr 17, 2026 $ 0.00161
-16.31%
$ 1.61 million $ 37,367
Apr 16, 2026 $ 0.00192
+32.60%
$ 1.92 million $ 64,271
Apr 15, 2026 $ 0.00146
+7.99%
$ 1.46 million $ 42,392
Apr 14, 2026 $ 0.00134
+14.36%
$ 1.34 million $ 32,146
Apr 13, 2026 $ 0.00117
-3.88%
$ 1.17 million $ 24,216
Apr 12, 2026 $ 0.00122
-30.44%
$ 1.21 million $ 40,525
Apr 11, 2026 $ 0.00175
+19.24%
$ 1.75 million $ 24,454
Apr 10, 2026 $ 0.00146
+23.20%
$ 1.46 million $ 37,059
Apr 9, 2026 $ 0.0012
+6.03%
$ 1.2 million $ 3,939
Apr 8, 2026 $ 0.00113
-1.50%
$ 1.13 million $ 5,658
Apr 7, 2026 $ 0.00111
+7.13%
$ 1.11 million $ 7,892
Apr 6, 2026 $ 0.00104
-1.62%
$ 1.04 million $ 11,265
Apr 5, 2026 $ 0.00106
+2.46%
$ 1.06 million $ 9,643
Apr 4, 2026 $ 0.00103
+1.94%
$ 1.03 million $ 8,084
Apr 3, 2026 $ 0.00102
+14.92%
$ 1.02 million $ 8,917
Apr 2, 2026 $ 0.000887
-2.59%
$ 886,792 $ 12,894
Apr 1, 2026 $ 0.000909
-8.12%
$ 909,155 $ 31,591
Mar 31, 2026 $ 0.001
+6.53%
$ 1 million $ 20,874
Mar 30, 2026 $ 0.00094
-2.46%
$ 940,059 $ 3,661
Mar 29, 2026 $ 0.000962
+2.02%
$ 961,457 $ 3,457
Mar 28, 2026 $ 0.000943
-1.56%
$ 942,470 $ 6,365
Mar 27, 2026 $ 0.000957
-13.95%
$ 956,546 $ 7,181
Mar 26, 2026 $ 0.00111
-10.23%
$ 1.11 million $ 13,994
Mar 25, 2026 $ 0.00124
-11.93%
$ 1.24 million $ 50,132
Mar 24, 2026 $ 0.00141
+11.02%
$ 1.41 million $ 33,401
Mar 23, 2026 $ 0.00127
+20.50%
$ 1.27 million $ 30,044
Mar 22, 2026 $ 0.00105
-2.21%
$ 1.05 million $ 5,059
Mar 21, 2026 $ 0.00108
-13.07%
$ 1.08 million $ 18,272
Mar 20, 2026 $ 0.00124
+6.25%
$ 1.24 million $ 11,311
Mar 19, 2026 $ 0.00118
-29.39%
$ 1.18 million $ 41,245
Mar 18, 2026 $ 0.00164
-1.70%
$ 1.64 million $ 32,282
Mar 17, 2026 $ 0.00168
+8.54%
$ 1.67 million $ 74,675
Mar 16, 2026 $ 0.00154
+5.72%
$ 1.54 million $ 73,122
Mar 15, 2026 $ 0.00145
+18.41%
$ 1.45 million $ 62,035
Mar 14, 2026 $ 0.000866
+1.15%
$ 866,183 $ 24,073
Mar 13, 2026 $ 0.000855
+13.71%
$ 854,346 $ 27,662
Mar 12, 2026 $ 0.000744
-2.40%
$ 744,314 $ 5,215
Mar 11, 2026 $ 0.000763
-15.82%
$ 762,671 $ 11,724
Mar 10, 2026 $ 0.000906
+0.34%
$ 906,268 $ 15,483
Download