CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ 2.37 million $ 93,794
Yesterday $ 0.00267
+41.27%
$ 2.67 million $ 93,906
May 17, 2026 $ 0.00192
-9.32%
$ 1.92 million $ 29,801
May 16, 2026 $ 0.00213
+10.09%
$ 2.12 million $ 45,147
May 15, 2026 $ 0.00193
-9.02%
$ 1.93 million $ 68,839
May 14, 2026 $ 0.00214
-0.40%
$ 2.14 million $ 73,166
May 13, 2026 $ 0.00215
-3.09%
$ 2.15 million $ 191,494
May 12, 2026 $ 0.00222
+106.68%
$ 2.21 million $ 371,285
May 11, 2026 $ 0.00107
-0.99%
$ 1.07 million $ 35,888
May 10, 2026 $ 0.00108
+12.97%
$ 1.08 million $ 11,604
May 9, 2026 $ 0.000957
+3.45%
$ 957,248 $ 23,195
May 8, 2026 $ 0.000926
+4.26%
$ 925,432 $ 13,841
May 7, 2026 $ 0.000887
-13.73%
$ 886,820 $ 21,419
May 6, 2026 $ 0.00103
+30.58%
$ 1.03 million $ 33,674
May 5, 2026 $ 0.000794
-6.78%
$ 793,734 $ 18,927
May 4, 2026 $ 0.000852
-0.90%
$ 851,429 $ 13,760
May 3, 2026 $ 0.000859
+4.58%
$ 859,219 $ 7,259
May 2, 2026 $ 0.000821
+1.38%
$ 820,846 $ 4,482
May 1, 2026 $ 0.000803
+1.47%
$ 802,442 $ 7,808
Apr 30, 2026 $ 0.00081
-3.39%
$ 810,216 $ 6,350
Apr 29, 2026 $ 0.000839
-4.53%
$ 838,594 $ 5,993
Apr 28, 2026 $ 0.000878
-4.64%
$ 877,583 $ 3,948
Apr 27, 2026 $ 0.000918
+7.80%
$ 917,419 $ 23,635
Apr 26, 2026 $ 0.000855
-3.45%
$ 855,002 $ 5,246
Apr 25, 2026 $ 0.000886
+8.97%
$ 885,473 $ 10,126
Apr 24, 2026 $ 0.000812
-20.80%
$ 811,988 $ 33,753
Apr 23, 2026 $ 0.00102
-24.89%
$ 1.02 million $ 57,185
Apr 22, 2026 $ 0.00137
-2.49%
$ 1.37 million $ 14,247
Apr 21, 2026 $ 0.0014
+9.48%
$ 1.4 million $ 18,841
Apr 20, 2026 $ 0.00128
-3.05%
$ 1.28 million $ 10,284
Apr 19, 2026 $ 0.00133
-9.06%
$ 1.33 million $ 24,914
Apr 18, 2026 $ 0.00147
-8.49%
$ 1.47 million $ 9,624
Apr 17, 2026 $ 0.00161
-16.31%
$ 1.61 million $ 37,367
Apr 16, 2026 $ 0.00192
+32.60%
$ 1.92 million $ 64,271
Apr 15, 2026 $ 0.00146
+7.99%
$ 1.46 million $ 42,392
Apr 14, 2026 $ 0.00134
+14.36%
$ 1.34 million $ 32,146
Apr 13, 2026 $ 0.00117
-3.88%
$ 1.17 million $ 24,216
Apr 12, 2026 $ 0.00122
-30.44%
$ 1.21 million $ 40,525
Apr 11, 2026 $ 0.00175
+19.24%
$ 1.75 million $ 24,454
Apr 10, 2026 $ 0.00146
+23.20%
$ 1.46 million $ 37,059
Apr 9, 2026 $ 0.0012
+6.03%
$ 1.2 million $ 3,939
Apr 8, 2026 $ 0.00113
-1.50%
$ 1.13 million $ 5,658
Apr 7, 2026 $ 0.00111
+7.13%
$ 1.11 million $ 7,892
Apr 6, 2026 $ 0.00104
-1.62%
$ 1.04 million $ 11,265
Apr 5, 2026 $ 0.00106
+2.46%
$ 1.06 million $ 9,643
Apr 4, 2026 $ 0.00103
+1.94%
$ 1.03 million $ 8,084
Apr 3, 2026 $ 0.00102
+14.92%
$ 1.02 million $ 8,917
Apr 2, 2026 $ 0.000887
-2.59%
$ 886,792 $ 12,894
Apr 1, 2026 $ 0.000909
-8.12%
$ 909,155 $ 31,591
Mar 31, 2026 $ 0.001
+6.53%
$ 1 million $ 20,874
Download