CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 1.72 million $ 113
Yesterday $ 0.0016
-4.99%
$ 1.6 million $ 104
Jul 4, 2026 $ 0.00162
+9.20%
$ 1.62 million $ 120
Jul 3, 2026 $ 0.00143
-20.96%
$ 1.43 million $ 287
Jul 2, 2026 $ 0.00181
+3.98%
$ 1.81 million $ 96
Jul 1, 2026 $ 0.0017
+17.89%
$ 1.7 million $ 106
Jun 30, 2026 $ 0.00139
-5.65%
$ 1.39 million $ 100
Jun 29, 2026 $ 0.00148
+10.24%
$ 1.48 million $ 17,436
Jun 28, 2026 $ 0.00134
-5.12%
$ 1.34 million $ 14,927
Jun 27, 2026 $ 0.00141
-3.09%
$ 1.41 million $ 1,423
Jun 26, 2026 $ 0.00146
+11.52%
$ 1.46 million $ 10,479
Jun 25, 2026 $ 0.00138
-15.66%
$ 1.38 million $ 13,691
Jun 24, 2026 $ 0.00159
+0.75%
$ 1.59 million $ 12,076
Jun 23, 2026 $ 0.00158
-4.43%
$ 1.58 million $ 23,129
Jun 22, 2026 $ 0.00165
-3.79%
$ 1.65 million $ 18,596
Jun 21, 2026 $ 0.00172
-8.09%
$ 1.72 million $ 6,702
Jun 20, 2026 $ 0.00187
+6.54%
$ 1.87 million $ 5,652
Jun 19, 2026 $ 0.00175
-2.01%
$ 1.75 million $ 2,489
Jun 18, 2026 $ 0.00173
-0.68%
$ 1.73 million $ 19,718
Jun 17, 2026 $ 0.00174
-16.34%
$ 1.74 million $ 25,620
Jun 16, 2026 $ 0.00209
+4.38%
$ 2.09 million $ 5,161
Jun 15, 2026 $ 0.002
-5.04%
$ 2 million $ 10,312
Jun 14, 2026 $ 0.0021
+0.15%
$ 2.1 million $ 13,837
Jun 13, 2026 $ 0.0021
+6.94%
$ 2.1 million $ 9,801
Jun 12, 2026 $ 0.00196
+1.33%
$ 1.96 million $ 21,015
Jun 11, 2026 $ 0.00194
-0.78%
$ 1.94 million $ 14,163
Jun 10, 2026 $ 0.00195
-8.99%
$ 1.95 million $ 12,139
Jun 9, 2026 $ 0.00215
+6.63%
$ 2.15 million $ 32,799
Jun 8, 2026 $ 0.00202
+4.61%
$ 2.02 million $ 46,328
Jun 7, 2026 $ 0.00193
+7.26%
$ 1.93 million $ 23,426
Jun 6, 2026 $ 0.0018
-7.10%
$ 1.8 million $ 17,660
Jun 5, 2026 $ 0.00193
+21.95%
$ 1.93 million $ 56,536
Jun 4, 2026 $ 0.00159
-11.56%
$ 1.59 million $ 29,622
Jun 3, 2026 $ 0.00193
+12.51%
$ 1.93 million $ 23,241
Jun 2, 2026 $ 0.00177
-13.65%
$ 1.77 million $ 24,403
Jun 1, 2026 $ 0.00206
-1.91%
$ 2.05 million $ 29,908
May 31, 2026 $ 0.00209
-2.62%
$ 2.09 million $ 14,776
May 30, 2026 $ 0.00215
-12.60%
$ 2.15 million $ 19,261
May 29, 2026 $ 0.00245
+24.93%
$ 2.45 million $ 51,757
May 28, 2026 $ 0.00197
-8.87%
$ 1.96 million $ 86,375
May 27, 2026 $ 0.00215
-10.19%
$ 2.15 million $ 36,931
May 26, 2026 $ 0.00241
-12.85%
$ 2.4 million $ 27,419
May 25, 2026 $ 0.00276
+14.96%
$ 2.76 million $ 41,875
May 24, 2026 $ 0.00239
-14.06%
$ 2.39 million $ 36,954
May 23, 2026 $ 0.0028
+16.56%
$ 2.8 million $ 43,626
May 22, 2026 $ 0.00238
-16.31%
$ 2.38 million $ 121,820
May 21, 2026 $ 0.00282
+37.13%
$ 2.82 million $ 183,536
May 20, 2026 $ 0.00205
-20.20%
$ 2.05 million $ 37,007
May 19, 2026 $ 0.00257
-3.68%
$ 2.57 million $ 42,826
May 18, 2026 $ 0.00267
+41.27%
$ 2.67 million $ 93,906
Download