CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.00187
+0.00%
$1.86 million $54,414
1:11 PM $0.00187
+0.00%
$1.87 million $54,374
12:57 PM $0.00187
+0.00%
$1.87 million $54,706
12:48 PM $0.00187
+0.00%
$1.87 million $54,700
12:35 PM $0.00186
+0.00%
$1.86 million $56,297
12:34 PM $0.00186
-1.58%
$1.86 million $56,189
12:33 PM $0.0019
+0.00%
$1.86 million $56,113
12:32 PM $0.00189
+0.95%
$1.86 million $55,113
12:29 PM $0.00187
-0.21%
$1.87 million $54,859
12:26 PM $0.00187
+0.00%
$1.87 million $55,471
12:22 PM $0.00188
+0.00%
$1.88 million $55,485
12:14 PM $0.00189
+0.00%
$1.89 million $57,949
12:13 PM $0.00189
+0.05%
$1.89 million $57,875
12:12 PM $0.00189
+0.00%
$1.89 million $57,485
12:08 PM $0.00188
+0.00%
$1.88 million $57,635
11:53 AM $0.00189
+0.00%
$1.89 million $57,899
11:39 AM $0.0019
+0.00%
$1.9 million $57,862
11:35 AM $0.00189
-0.10%
$1.9 million $59,034
11:22 AM $0.00189
+0.00%
$1.89 million $58,985
11:03 AM $0.00189
+0.00%
$1.89 million $58,772
11:00 AM $0.0019
+0.00%
$1.89 million $58,804
10:55 AM $0.0019
+0.00%
$1.9 million $59,100
10:45 AM $0.0019
+0.00%
$1.9 million $59,094
10:29 AM $0.0019
+0.00%
$1.9 million $59,332
10:06 AM $0.0019
+0.01%
$1.9 million $59,744
10:03 AM $0.00192
+0.00%
$1.92 million $59,444
9:43 AM $0.00192
+0.00%
$1.92 million $59,453
9:42 AM $0.00192
+0.00%
$1.92 million $59,465
9:06 AM $0.00191
+0.00%
$1.91 million $59,970
9:00 AM $0.00192
-0.86%
$1.93 million $59,850
8:41 AM $0.00193
+0.00%
$1.93 million $62,325
8:36 AM $0.00195
-0.06%
$1.95 million $61,984
8:32 AM $0.00195
+0.00%
$1.95 million $61,446
8:14 AM $0.00194
+0.00%
$1.94 million $61,397
8:09 AM $0.00194
+0.00%
$1.94 million $61,476
7:59 AM $0.00194
+0.00%
$1.94 million $61,548
7:58 AM $0.00194
+0.04%
$1.94 million $61,526
7:37 AM $0.00196
+0.00%
$1.96 million $62,247
7:33 AM $0.00196
+0.00%
$1.96 million $62,026
7:31 AM $0.00195
-0.02%
$1.96 million $61,849
7:30 AM $0.00195
+0.00%
$1.96 million $61,591
7:11 AM $0.00195
+0.00%
$1.95 million $61,582
7:10 AM $0.00195
+0.00%
$1.95 million $61,562
7:08 AM $0.00195
+0.00%
$1.95 million $61,429
7:07 AM $0.00195
+0.11%
$1.95 million $61,327
6:59 AM $0.00193
+0.00%
$1.93 million $60,953
6:57 AM $0.00194
+0.00%
$1.93 million $59,416
6:53 AM $0.00194
+0.03%
$1.93 million $59,397
6:52 AM $0.00198
-2.04%
$1.93 million $60,703
6:44 AM $0.00202
+0.00%
$2.02 million $60,696
Download