CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00106
+64.59%
$1.54 million $341,625
Aug 10 $0.000845
-17.85%
$646,637 $325
Aug 3 $0.00103
-17.74%
$-- $591
Jul 27 $0.00124
-3.87%
$-- $504
Jul 20 $0.00143
-3.06%
$1.43 million $346
Jul 13 $0.00148
-13.04%
$1.48 million $426
Jul 6 $0.0017
+7.62%
$1.7 million $746
Jun 29 $0.0016
+19.64%
$1.6 million $1,322
Jun 22 $0.00141
-17.86%
$1.34 million $4,834
Jun 15 $0.00187
-11.05%
$1.72 million $3,338
Jun 8 $0.0021
+8.83%
$2.1 million $9,177
Jun 1 $0.0018
-14.24%
$1.93 million $8,995
May 25 $0.00215
-10.69%
$2.09 million $22,869
May 18 $0.0028
+48.14%
$2.39 million $48,777
May 11 $0.00213
+96.28%
$1.92 million $72,314
May 4 $0.000957
+11.42%
$1.08 million $5,363
Apr 27 $0.000821
-3.55%
$859,219 $409
Apr 20 $0.000886
-33.07%
$855,002 $144,436
Apr 13 $0.00147
+21.00%
$1.33 million $210,016
Apr 6 $0.00175
+65.35%
$1.21 million $90,267
Mar 30 $0.00103
+7.12%
$1.06 million $86,020
Mar 23 $0.000943
-10.48%
$961,457 $141,117
Mar 16 $0.00105
-27.86%
$1.05 million $255,967
Mar 9 $0.00145
+70.37%
$1.45 million $158,083
Mar 2 $0.000703
-18.52%
$850,789 $116,851
Feb 23 $0.000862
+40.56%
$861,348 $574,746
Feb 16 $0.000364
+6.11%
$612,406 $73,239
Feb 9 $0.000364
-19.09%
$343,968 $64,730
Feb 2 $0.000532
-22.39%
$460,439 $142,706
Jan 26 $0.000727
+28.13%
$677,349 $193,072
Jan 19 $0.000687
-14.91%
$564,207 $112,162
Jan 12 $0.00104
+54.33%
$817,344 $503,337
Jan 5 $0.000523
-13.98%
$671,823 $89,932
Dec 29 $0.000696
-5.63%
$607,105 $77,441
Dec 22 $0.000805
+1.13%
$735,925 $54,284
Dec 15 $0.000788
+1.45%
$799,261 $490,623
Dec 8 $0.00079
-16.86%
$776,748 $745,563
Dec 1 $0.000944
+7.37%
$952,129 $1.03 million
Nov 24 $0.00117
+12.90%
$879,237 $776,660
Nov 17 $0.000927
+3.63%
$1.04 million $783,548
Nov 10 $0.000913
-37.75%
$894,765 $626,567
Nov 3 $0.0013
-40.14%
$1.47 million $700,711
Oct 27 $0.00184
+122.89%
$2.16 million $1.44 million
Oct 20 $0.000858
-6.15%
$824,248 $610,324
Oct 13 $0.000816
-36.84%
$913,583 $432,276
Oct 6 $0.00112
-34.42%
$1.29 million $656,657
Sep 29 $0.00182
-0.18%
$1.7 million $1.28 million
Sep 22 $0.00171
-33.15%
$1.82 million $1.15 million
Sep 15 $0.00197
-47.83%
$2.54 million $2.42 million
Sep 8 $0.00521
+5.59%
$3.87 million $2.26 million
Download