CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000886
-33.07%
$ 855,002 $ 144,436
Apr 13 $ 0.00147
+21.00%
$ 1.33 million $ 210,016
Apr 6 $ 0.00175
+65.35%
$ 1.21 million $ 90,267
Mar 30 $ 0.00103
+7.12%
$ 1.06 million $ 86,020
Mar 23 $ 0.000943
-10.48%
$ 961,457 $ 141,117
Mar 16 $ 0.00105
-27.86%
$ 1.05 million $ 255,967
Mar 9 $ 0.00145
+70.37%
$ 1.45 million $ 158,083
Mar 2 $ 0.000703
-18.52%
$ 850,789 $ 116,851
Feb 23 $ 0.000862
+40.56%
$ 861,348 $ 574,746
Feb 16 $ 0.000364
+6.11%
$ 612,406 $ 73,239
Feb 9 $ 0.000364
-19.09%
$ 343,968 $ 64,730
Feb 2 $ 0.000532
-22.39%
$ 460,439 $ 142,706
Jan 26 $ 0.000727
+28.13%
$ 677,349 $ 193,072
Jan 19 $ 0.000687
-14.91%
$ 564,207 $ 112,162
Jan 12 $ 0.00104
+54.33%
$ 817,344 $ 503,337
Jan 5 $ 0.000523
-13.98%
$ 671,823 $ 89,932
Dec 29 $ 0.000696
-5.63%
$ 607,105 $ 77,441
Dec 22 $ 0.000805
+1.13%
$ 735,925 $ 54,284
Dec 15 $ 0.000788
+1.45%
$ 799,261 $ 490,623
Dec 8 $ 0.00079
-16.86%
$ 776,748 $ 745,563
Dec 1 $ 0.000944
+7.37%
$ 952,129 $ 1.03 million
Nov 24 $ 0.00117
+12.90%
$ 879,237 $ 776,660
Nov 17 $ 0.000927
+3.63%
$ 1.04 million $ 783,548
Nov 10 $ 0.000913
-37.75%
$ 894,765 $ 626,567
Nov 3 $ 0.0013
-40.14%
$ 1.47 million $ 700,711
Oct 27 $ 0.00184
+122.89%
$ 2.16 million $ 1.44 million
Oct 20 $ 0.000858
-6.15%
$ 824,248 $ 610,324
Oct 13 $ 0.000816
-36.84%
$ 913,583 $ 432,276
Oct 6 $ 0.00112
-34.42%
$ 1.29 million $ 656,657
Sep 29 $ 0.00182
-0.18%
$ 1.7 million $ 1.28 million
Sep 22 $ 0.00171
-33.15%
$ 1.82 million $ 1.15 million
Sep 15 $ 0.00197
-47.83%
$ 2.54 million $ 2.42 million
Sep 8 $ 0.00521
+5.59%
$ 3.87 million $ 2.26 million
Sep 1 $ 0.00478
-16.66%
$ 4.93 million $ 3.44 million
Aug 25 $ 0.00594
-40.27%
$ 5.73 million $ 7.79 million
Aug 18 $ 0.00893
+48.30%
$ 9.9 million $ 8.2 million
Aug 11 $ 0.00602
+105.36%
$ 6.02 million $ 4.22 million
Aug 4 $ 0.00174
+109.31%
$ 1.55 million $ 1.36 million
Jul 28 $ 0.000643
+71.15%
$ 808,084 $ 219,397
Jul 21 $ 0.000347
+0.00%
$ 368,069 $ 65,176
Jul 7 $ 0.000245
+68.14%
$ -- $ 77,173
May 19 $ 0.0000852
-5.12%
$ -- $ 51
May 12 $ 0.0000865
-2.88%
$ 89,177 $ 312
May 5 $ 0.0000879
+9.39%
$ 87,544 $ 300
Apr 28 $ 0.0000841
-0.31%
$ 80,954 $ 299
Apr 21 $ 0.0000768
+0.00%
$ -- $ 46
Apr 14 $ 0.0000718
+0.00%
$ -- $ 80
Apr 7 $ 0.0000616
+0.00%
$ -- $ 240
Mar 24 $ 0.0000925
+0.00%
$ -- $ 84
Mar 17 $ 0.0000881
+0.00%
$ -- $ 10
Download