CLANKER Robot AI Slur Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00222
+1.33%
$ 2.22 million $ 92,161
May 29, 4 AM $ 0.00218
+3.21%
$ 2.18 million $ 91,903
May 29, 3 AM $ 0.00212
+0.41%
$ 2.12 million $ 100,800
May 29, 2 AM $ 0.00212
+6.71%
$ 2.12 million $ 98,041
May 29, 1 AM $ 0.00199
-0.30%
$ 1.99 million $ 86,029
May 29, 12 AM $ 0.00199
+1.50%
$ 1.99 million $ 86,940
May 28, 11 PM $ 0.00197
+0.01%
$ 1.96 million $ 86,375
May 28, 10 PM $ 0.00196
+4.37%
$ 1.96 million $ 85,676
May 28, 9 PM $ 0.00187
-0.06%
$ 1.86 million $ 77,000
May 28, 8 PM $ 0.00186
-3.76%
$ 1.86 million $ 76,893
May 28, 7 PM $ 0.00194
-2.77%
$ 1.94 million $ 77,651
May 28, 6 PM $ 0.00199
+5.41%
$ 1.99 million $ 76,494
May 28, 5 PM $ 0.0019
+4.78%
$ 1.9 million $ 69,963
May 28, 4 PM $ 0.0018
-1.22%
$ 1.8 million $ 62,043
May 28, 3 PM $ 0.00182
+0.32%
$ 1.82 million $ 57,147
May 28, 2 PM $ 0.00198
+1.08%
$ 1.98 million $ 65,924
May 28, 1 PM $ 0.00192
+0.44%
$ 1.92 million $ 55,584
May 28, 12 PM $ 0.0019
+5.04%
$ 1.9 million $ 57,048
May 28, 11 AM $ 0.00181
+0.07%
$ 1.81 million $ 54,652
May 28, 10 AM $ 0.00181
-3.52%
$ 1.81 million $ 49,658
May 28, 9 AM $ 0.00187
-1.40%
$ 1.87 million $ 37,707
May 28, 8 AM $ 0.00193
-0.16%
$ 1.93 million $ 37,813
May 28, 7 AM $ 0.00192
-0.49%
$ 1.92 million $ 37,792
May 28, 6 AM $ 0.00192
+1.43%
$ 1.92 million $ 37,362
May 28, 5 AM $ 0.00189
+1.72%
$ 1.89 million $ 35,085
May 28, 4 AM $ 0.00185
-11.37%
$ 1.85 million $ 32,720
May 28, 3 AM $ 0.0021
-1.11%
$ 2.1 million $ 25,735
May 28, 2 AM $ 0.00212
-0.15%
$ 2.12 million $ 35,784
May 28, 1 AM $ 0.00217
+0.58%
$ 2.17 million $ 38,051
May 28, 12 AM $ 0.00215
-0.48%
$ 2.15 million $ 37,451
May 27, 11 PM $ 0.00215
-0.15%
$ 2.15 million $ 36,931
May 27, 10 PM $ 0.00216
+0.33%
$ 2.15 million $ 36,934
May 27, 9 PM $ 0.00218
-0.84%
$ 2.18 million $ 37,150
May 27, 8 PM $ 0.0022
-0.14%
$ 2.19 million $ 37,824
May 27, 7 PM $ 0.00219
+1.36%
$ 2.19 million $ 40,142
May 27, 6 PM $ 0.00216
+0.44%
$ 2.15 million $ 40,958
May 27, 5 PM $ 0.00214
-1.94%
$ 2.14 million $ 42,500
May 27, 4 PM $ 0.00219
+0.14%
$ 2.19 million $ 44,376
May 27, 3 PM $ 0.00219
+2.75%
$ 2.19 million $ 45,049
May 27, 2 PM $ 0.00217
-3.03%
$ 2.17 million $ 43,273
May 27, 1 PM $ 0.00225
-3.49%
$ 2.25 million $ 46,354
May 27, 12 PM $ 0.00234
+1.51%
$ 2.34 million $ 46,533
May 27, 11 AM $ 0.00235
+0.08%
$ 2.35 million $ 43,520
May 27, 10 AM $ 0.00235
-0.80%
$ 2.35 million $ 42,673
May 27, 9 AM $ 0.00237
-0.49%
$ 2.37 million $ 41,672
May 27, 8 AM $ 0.00238
+0.66%
$ 2.38 million $ 41,317
May 27, 7 AM $ 0.00237
-0.41%
$ 2.37 million $ 39,927
May 27, 6 AM $ 0.00235
+0.15%
$ 2.35 million $ 40,079
May 27, 5 AM $ 0.00235
+0.09%
$ 2.35 million $ 39,835
May 27, 4 AM $ 0.00235
-0.52%
$ 2.34 million $ 39,996