CLANKER Robot AI Slur Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.00162
-1.10%
$1.62 million $166
Jul 4, 12 AM $0.00148
+0.00%
$1.48 million $292
Jul 3, 10 PM $0.00143
-6.69%
$1.43 million $287
Jul 3, 9 PM $0.00153
-2.64%
$1.53 million $225
Jul 3, 7 PM $0.00158
+0.00%
$1.58 million $199
Jul 3, 6 PM $0.00157
-4.64%
$1.57 million $180
Jul 3, 5 PM $0.00167
+0.00%
$1.67 million $143
Jul 3, 2 PM $0.00167
-2.27%
$1.67 million $117
Jul 3, 1 PM $0.00171
-1.80%
$1.71 million $115
Jul 3, 7 AM $0.00181
+0.00%
$1.81 million $85
Jul 2, 11 PM $0.00181
+0.00%
$1.81 million $96
Jul 2, 10 PM $0.00181
+0.00%
$1.81 million $100
Jul 2, 12 PM $0.00188
-0.23%
$1.88 million $118
Jul 2, 3 AM $0.00178
+1.99%
$1.78 million $123
Jul 1, 10 PM $0.0017
+6.80%
$1.7 million $106
Jul 1, 4 PM $0.00156
+0.00%
$1.56 million $92
Jul 1, 11 AM $0.00155
-0.28%
$1.55 million $172
Jul 1, 10 AM $0.00156
+2.76%
$1.56 million $159
Jul 1, 6 AM $0.00144
+0.12%
$1.44 million $133
Jun 30, 7 PM $0.00139
+0.00%
$1.39 million $100
Jun 30, 4 PM $0.00137
-1.98%
$1.37 million $9,873
Jun 30, 3 PM $0.00139
+0.00%
$1.39 million $9,863
Jun 30, 10 AM $0.00145
-0.12%
$1.45 million $9,821
Jun 30, 9 AM $0.00145
+0.26%
$1.45 million $9,741
Jun 30, 8 AM $0.00145
-0.60%
$1.45 million $9,800
Jun 30, 7 AM $0.00146
-0.13%
$1.46 million $9,774
Jun 30, 6 AM $0.00146
+0.74%
$1.46 million $9,789
Jun 30, 5 AM $0.00145
-0.13%
$1.45 million $13,298
Jun 30, 4 AM $0.00145
-0.58%
$1.45 million $13,357
Jun 30, 3 AM $0.00146
-0.23%
$1.46 million $16,333
Jun 30, 2 AM $0.00146
+0.04%
$1.46 million $16,435
Jun 30, 1 AM $0.00146
+0.10%
$1.46 million $17,216
Jun 30, 12 AM $0.00146
-0.97%
$1.46 million $17,417
Jun 29, 11 PM $0.00148
+0.14%
$1.48 million $17,436
Jun 29, 10 PM $0.00147
-0.54%
$1.47 million $17,797
Jun 29, 9 PM $0.00148
+0.20%
$1.48 million $17,919
Jun 29, 8 PM $0.00148
-0.22%
$1.48 million $19,086
Jun 29, 7 PM $0.00148
+0.53%
$1.48 million $18,791
Jun 29, 6 PM $0.00148
-0.04%
$1.47 million $18,755
Jun 29, 5 PM $0.00148
+2.96%
$1.48 million $18,630
Jun 29, 4 PM $0.00143
-2.12%
$1.43 million $19,524
Jun 29, 3 PM $0.00146
-2.55%
$1.46 million $18,908
Jun 29, 2 PM $0.0015
-1.17%
$1.5 million $17,858
Jun 29, 1 PM $0.00152
+0.23%
$1.52 million $17,607
Jun 29, 12 PM $0.00152
+0.55%
$1.52 million $17,306
Jun 29, 11 AM $0.00151
+0.95%
$1.51 million $17,631
Jun 29, 10 AM $0.0015
+0.07%
$1.49 million $14,046
Jun 29, 9 AM $0.00149
+0.69%
$1.49 million $16,644
Jun 29, 8 AM $0.00148
+0.18%
$1.48 million $16,708
Jun 29, 7 AM $0.00148
+0.14%
$1.48 million $17,228