CLANKER Robot AI Slur Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0012
+0.91%
$ 1.2 million $ 3,847
Apr 9, 9 PM $ 0.00119
+0.23%
$ 1.19 million $ 3,280
Apr 9, 8 PM $ 0.00119
+0.61%
$ 1.19 million $ 3,272
Apr 9, 7 PM $ 0.00119
-0.35%
$ 1.19 million $ 3,315
Apr 9, 6 PM $ 0.0012
+0.38%
$ 1.2 million $ 3,398
Apr 9, 5 PM $ 0.00119
+0.30%
$ 1.19 million $ 3,206
Apr 9, 4 PM $ 0.00118
+3.48%
$ 1.18 million $ 2,620
Apr 9, 3 PM $ 0.00113
+0.41%
$ 1.13 million $ 1,916
Apr 9, 2 PM $ 0.00112
-0.46%
$ 1.12 million $ 1,913
Apr 9, 1 PM $ 0.00113
-0.02%
$ 1.13 million $ 1,841
Apr 9, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,853
Apr 9, 11 AM $ 0.00113
-0.04%
$ 1.13 million $ 2,073
Apr 9, 10 AM $ 0.00113
+0.09%
$ 1.13 million $ 2,270
Apr 9, 9 AM $ 0.00113
-0.14%
$ 1.13 million $ 2,292
Apr 9, 8 AM $ 0.00113
-0.12%
$ 1.13 million $ 2,576
Apr 9, 7 AM $ 0.00113
+0.27%
$ 1.13 million $ 2,579
Apr 9, 6 AM $ 0.00113
+0.68%
$ 1.13 million $ 2,824
Apr 9, 5 AM $ 0.00112
-0.05%
$ 1.12 million $ 2,635
Apr 9, 4 AM $ 0.00112
-0.10%
$ 1.12 million $ 2,964
Apr 9, 3 AM $ 0.00112
-0.08%
$ 1.12 million $ 2,975
Apr 9, 2 AM $ 0.00112
+0.19%
$ 1.12 million $ 2,755
Apr 9, 1 AM $ 0.00112
-0.76%
$ 1.12 million $ 3,765
Apr 9, 12 AM $ 0.00113
-0.17%
$ 1.13 million $ 3,802
Apr 8, 11 PM $ 0.00113
-0.93%
$ 1.13 million $ 5,658
Apr 8, 10 PM $ 0.00115
+0.27%
$ 1.14 million $ 6,752
Apr 8, 9 PM $ 0.00114
+0.12%
$ 1.14 million $ 7,373
Apr 8, 8 PM $ 0.00115
+0.39%
$ 1.15 million $ 7,370
Apr 8, 7 PM $ 0.00114
-0.54%
$ 1.14 million $ 7,348
Apr 8, 6 PM $ 0.00114
-0.98%
$ 1.14 million $ 7,498
Apr 8, 5 PM $ 0.00115
+0.45%
$ 1.15 million $ 7,325
Apr 8, 4 PM $ 0.00115
-0.15%
$ 1.15 million $ 8,337
Apr 8, 3 PM $ 0.00115
-0.05%
$ 1.15 million $ 8,882
Apr 8, 2 PM $ 0.00116
-1.14%
$ 1.16 million $ 9,135
Apr 8, 1 PM $ 0.00118
+0.25%
$ 1.18 million $ 9,412
Apr 8, 12 PM $ 0.00117
-0.41%
$ 1.17 million $ 9,928
Apr 8, 11 AM $ 0.00117
-0.42%
$ 1.17 million $ 10,799
Apr 8, 10 AM $ 0.00117
+0.53%
$ 1.17 million $ 10,650
Apr 8, 9 AM $ 0.00117
+0.34%
$ 1.17 million $ 10,621
Apr 8, 8 AM $ 0.00116
-0.33%
$ 1.16 million $ 10,586
Apr 8, 7 AM $ 0.00116
-0.38%
$ 1.16 million $ 10,313
Apr 8, 6 AM $ 0.00115
-0.06%
$ 1.15 million $ 10,072
Apr 8, 5 AM $ 0.00116
-0.01%
$ 1.16 million $ 10,276
Apr 8, 4 AM $ 0.00116
+0.35%
$ 1.16 million $ 10,359
Apr 8, 3 AM $ 0.00115
-0.19%
$ 1.15 million $ 10,355
Apr 8, 2 AM $ 0.00115
+0.37%
$ 1.15 million $ 10,323
Apr 8, 1 AM $ 0.00115
+0.22%
$ 1.15 million $ 10,206
Apr 8, 12 AM $ 0.00116
+1.25%
$ 1.16 million $ 10,557
Apr 7, 11 PM $ 0.00111
+1.18%
$ 1.11 million $ 7,892
Apr 7, 10 PM $ 0.0011
+2.62%
$ 1.1 million $ 7,074
Apr 7, 9 PM $ 0.00107
+0.44%
$ 1.07 million $ 6,447