CLANKER Robot AI Slur Historical Data

CLANKER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00107
+0.44%
$ 1.07 million $ 6,447
Apr 7, 8 PM $ 0.00107
+1.63%
$ 1.07 million $ 6,322
Apr 7, 7 PM $ 0.00103
+0.12%
$ 1.03 million $ 6,233
Apr 7, 6 PM $ 0.00104
-0.62%
$ 1.04 million $ 6,319
Apr 7, 5 PM $ 0.00102
-0.71%
$ 1.02 million $ 6,127
Apr 7, 4 PM $ 0.00103
-2.69%
$ 1.02 million $ 6,057
Apr 7, 3 PM $ 0.00105
+0.13%
$ 1.05 million $ 4,877
Apr 7, 2 PM $ 0.00105
-0.70%
$ 1.05 million $ 4,823
Apr 7, 1 PM $ 0.00106
-0.77%
$ 1.06 million $ 4,607
Apr 7, 12 PM $ 0.00107
-0.18%
$ 1.07 million $ 5,386
Apr 7, 11 AM $ 0.00106
-0.13%
$ 1.06 million $ 4,242
Apr 7, 10 AM $ 0.00107
-0.75%
$ 1.07 million $ 4,256
Apr 7, 9 AM $ 0.00106
+0.12%
$ 1.06 million $ 4,278
Apr 7, 8 AM $ 0.00106
+0.32%
$ 1.06 million $ 4,910
Apr 7, 7 AM $ 0.00105
-0.05%
$ 1.05 million $ 4,968
Apr 7, 6 AM $ 0.00106
+0.51%
$ 1.06 million $ 4,941
Apr 7, 5 AM $ 0.00104
-0.07%
$ 1.04 million $ 6,097
Apr 7, 4 AM $ 0.00104
-0.06%
$ 1.04 million $ 5,752
Apr 7, 3 AM $ 0.00104
-0.06%
$ 1.04 million $ 6,121
Apr 7, 2 AM $ 0.00104
+0.74%
$ 1.04 million $ 6,091
Apr 7, 1 AM $ 0.00103
-0.44%
$ 1.03 million $ 8,009
Apr 7, 12 AM $ 0.00103
-0.65%
$ 1.03 million $ 9,630
Apr 6, 11 PM $ 0.00104
-1.48%
$ 1.04 million $ 11,265
Apr 6, 10 PM $ 0.00106
-0.19%
$ 1.06 million $ 11,348
Apr 6, 9 PM $ 0.00106
-0.20%
$ 1.06 million $ 11,635
Apr 6, 8 PM $ 0.00106
+0.43%
$ 1.06 million $ 11,810
Apr 6, 7 PM $ 0.00105
-0.90%
$ 1.05 million $ 11,992
Apr 6, 6 PM $ 0.00106
+0.05%
$ 1.06 million $ 12,742
Apr 6, 5 PM $ 0.00106
-0.36%
$ 1.06 million $ 12,908
Apr 6, 4 PM $ 0.00107
-1.61%
$ 1.07 million $ 13,088
Apr 6, 3 PM $ 0.00108
-0.19%
$ 1.08 million $ 12,426
Apr 6, 2 PM $ 0.00109
+0.02%
$ 1.09 million $ 12,476
Apr 6, 1 PM $ 0.00111
-0.19%
$ 1.11 million $ 12,798
Apr 6, 12 PM $ 0.00111
-0.12%
$ 1.11 million $ 11,672
Apr 6, 11 AM $ 0.00112
-0.39%
$ 1.12 million $ 11,903
Apr 6, 10 AM $ 0.00112
-0.24%
$ 1.12 million $ 12,803
Apr 6, 9 AM $ 0.0011
+0.08%
$ 1.1 million $ 12,926
Apr 6, 8 AM $ 0.0011
+0.77%
$ 1.1 million $ 12,133
Apr 6, 7 AM $ 0.00109
+0.28%
$ 1.09 million $ 12,069
Apr 6, 6 AM $ 0.00106
+0.36%
$ 1.06 million $ 11,748
Apr 6, 5 AM $ 0.00106
-0.09%
$ 1.06 million $ 10,453
Apr 6, 4 AM $ 0.00106
-0.79%
$ 1.06 million $ 11,651
Apr 6, 3 AM $ 0.00106
-0.62%
$ 1.06 million $ 11,363
Apr 6, 2 AM $ 0.00109
-1.02%
$ 1.09 million $ 11,550
Apr 6, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,463
Apr 6, 12 AM $ 0.0011
+3.67%
$ 1.09 million $ 7,483
Apr 5, 11 PM $ 0.00106
+2.62%
$ 1.06 million $ 9,643
Apr 5, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,668
Apr 5, 9 PM $ 0.00103
-1.38%
$ 1.03 million $ 10,026
Apr 5, 8 PM $ 0.00104
-0.52%
$ 1.04 million $ 10,817