CLANKER Robot AI Slur Historical Data

CLANKER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.00148
+0.14%
$1.48 million $17,228
Jun 29, 6 AM $0.00148
+4.17%
$1.48 million $17,204
Jun 29, 5 AM $0.00142
-0.84%
$1.42 million $12,963
Jun 29, 4 AM $0.00143
+4.21%
$1.43 million $13,851
Jun 29, 3 AM $0.00137
+1.03%
$1.37 million $10,598
Jun 29, 2 AM $0.00136
+1.29%
$1.36 million $16,008
Jun 29, 1 AM $0.00134
+1.49%
$1.34 million $15,339
Jun 29, 12 AM $0.00132
-1.24%
$1.32 million $15,154
Jun 28, 11 PM $0.00134
+2.52%
$1.34 million $14,927
Jun 28, 10 PM $0.00131
-0.77%
$1.31 million $14,351
Jun 28, 9 PM $0.00132
+2.09%
$1.32 million $14,107
Jun 28, 8 PM $0.00129
+0.13%
$1.29 million $13,012
Jun 28, 7 PM $0.00129
-0.19%
$1.29 million $13,060
Jun 28, 6 PM $0.00129
-0.36%
$1.29 million $13,216
Jun 28, 5 PM $0.0013
-2.25%
$1.29 million $14,334
Jun 28, 4 PM $0.00133
-0.80%
$1.32 million $13,550
Jun 28, 3 PM $0.00134
+0.55%
$1.34 million $13,487
Jun 28, 2 PM $0.00133
+0.04%
$1.33 million $13,276
Jun 28, 1 PM $0.00133
-0.02%
$1.33 million $12,998
Jun 28, 12 PM $0.00133
+0.19%
$1.33 million $13,067
Jun 28, 11 AM $0.00133
+3.42%
$1.32 million $12,771
Jun 28, 10 AM $0.00128
-5.77%
$1.28 million $11,426
Jun 28, 9 AM $0.00136
-0.28%
$1.36 million $8,787
Jun 28, 8 AM $0.00136
+2.31%
$1.36 million $8,645
Jun 28, 7 AM $0.00133
+0.20%
$1.33 million $8,022
Jun 28, 6 AM $0.00133
+0.06%
$1.33 million $7,967
Jun 28, 5 AM $0.00133
-1.71%
$1.33 million $8,112
Jun 28, 4 AM $0.00136
-0.07%
$1.36 million $7,531
Jun 28, 3 AM $0.00141
-0.68%
$1.41 million $7,714
Jun 28, 2 AM $0.00142
+0.17%
$1.42 million $1,589
Jun 28, 1 AM $0.00141
-0.23%
$1.41 million $1,471
Jun 28, 12 AM $0.00141
+0.05%
$1.41 million $1,473
Jun 27, 11 PM $0.00141
-0.55%
$1.41 million $1,423
Jun 27, 10 PM $0.00141
-0.88%
$1.41 million $1,458
Jun 27, 9 PM $0.00143
+0.76%
$1.43 million $1,466
Jun 27, 8 PM $0.00142
+0.21%
$1.42 million $1,626
Jun 27, 7 PM $0.00141
-1.67%
$1.41 million $1,675
Jun 27, 6 PM $0.00144
-2.20%
$1.44 million $2,300
Jun 27, 5 PM $0.00147
-0.39%
$1.47 million $1,329
Jun 27, 4 PM $0.00148
-0.35%
$1.48 million $1,215
Jun 27, 3 PM $0.00148
+0.38%
$1.48 million $1,221
Jun 27, 2 PM $0.00148
+0.32%
$1.48 million $2,509
Jun 27, 1 PM $0.00147
+0.90%
$1.47 million $2,693
Jun 27, 12 PM $0.00146
+0.78%
$1.46 million $2,680
Jun 27, 11 AM $0.00145
-0.52%
$1.45 million $2,671
Jun 27, 10 AM $0.00145
-0.23%
$1.45 million $2,784
Jun 27, 9 AM $0.00146
-0.31%
$1.46 million $4,821
Jun 27, 8 AM $0.00146
-0.01%
$1.46 million $4,937
Jun 27, 7 AM $0.00146
+0.13%
$1.46 million $4,944
Jun 27, 6 AM $0.00146
+0.38%
$1.46 million $4,998