CLANKER Robot AI Slur Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.00146
+0.38%
$1.46 million $4,998
Jun 27, 5 AM $0.00146
-0.16%
$1.46 million $5,466
Jun 27, 4 AM $0.00146
-0.40%
$1.46 million $5,618
Jun 27, 3 AM $0.00146
+0.71%
$1.46 million $5,970
Jun 27, 2 AM $0.00145
+0.17%
$1.45 million $7,867
Jun 27, 1 AM $0.00145
-0.20%
$1.45 million $7,889
Jun 27, 12 AM $0.00145
-0.18%
$1.45 million $8,101
Jun 26, 11 PM $0.00146
+0.68%
$1.46 million $10,479
Jun 26, 10 PM $0.00145
-0.61%
$1.45 million $13,584
Jun 26, 9 PM $0.00146
-0.63%
$1.46 million $16,470
Jun 26, 8 PM $0.00146
-0.95%
$1.46 million $16,717
Jun 26, 7 PM $0.00148
+2.25%
$1.48 million $16,970
Jun 26, 6 PM $0.00145
+0.22%
$1.45 million $16,252
Jun 26, 5 PM $0.00144
+0.03%
$1.44 million $16,225
Jun 26, 4 PM $0.00144
+1.09%
$1.44 million $16,457
Jun 26, 3 PM $0.00143
+2.98%
$1.43 million $16,025
Jun 26, 2 PM $0.00138
+3.04%
$1.38 million $19,570
Jun 26, 1 PM $0.00134
+0.15%
$1.34 million $19,072
Jun 26, 12 PM $0.00134
+0.95%
$1.34 million $18,988
Jun 26, 11 AM $0.00133
-0.82%
$1.33 million $19,090
Jun 26, 10 AM $0.00134
-0.39%
$1.34 million $18,834
Jun 26, 9 AM $0.00134
-0.77%
$1.34 million $17,691
Jun 26, 8 AM $0.00136
-1.30%
$1.35 million $17,873
Jun 26, 7 AM $0.00137
+2.55%
$1.37 million $17,743
Jun 26, 6 AM $0.00134
+2.52%
$1.34 million $17,121
Jun 26, 5 AM $0.00131
+0.16%
$1.3 million $16,648
Jun 26, 4 AM $0.00128
+0.07%
$1.28 million $16,215
Jun 26, 3 AM $0.00127
-2.01%
$1.27 million $16,074
Jun 26, 2 AM $0.0013
-1.03%
$1.3 million $14,767
Jun 26, 1 AM $0.00132
-0.05%
$1.32 million $15,452
Jun 26, 12 AM $0.00131
+0.46%
$1.31 million $15,360
Jun 25, 11 PM $0.00138
-0.38%
$1.38 million $13,691
Jun 25, 10 PM $0.00138
+0.60%
$1.38 million $12,043
Jun 25, 9 PM $0.00144
+0.12%
$1.44 million $9,566
Jun 25, 8 PM $0.00144
-0.08%
$1.44 million $9,507
Jun 25, 7 PM $0.00144
+0.10%
$1.44 million $10,538
Jun 25, 6 PM $0.00144
-1.20%
$1.44 million $10,568
Jun 25, 5 PM $0.00144
-0.51%
$1.44 million $10,685
Jun 25, 4 PM $0.00146
+1.48%
$1.46 million $12,039
Jun 25, 3 PM $0.00148
-0.40%
$1.48 million $12,877
Jun 25, 2 PM $0.00158
-2.30%
$1.58 million $11,731
Jun 25, 1 PM $0.00164
-0.78%
$1.64 million $9,577
Jun 25, 12 PM $0.00165
-0.03%
$1.65 million $9,649
Jun 25, 11 AM $0.00165
-0.60%
$1.65 million $10,113
Jun 25, 10 AM $0.00167
-0.36%
$1.67 million $10,022
Jun 25, 9 AM $0.00168
+0.08%
$1.68 million $9,642
Jun 25, 8 AM $0.00169
-0.21%
$1.69 million $9,665
Jun 25, 7 AM $0.00169
-0.07%
$1.69 million $9,720
Jun 25, 6 AM $0.00168
-0.17%
$1.68 million $9,708
Jun 25, 5 AM $0.00168
+2.71%
$1.68 million $9,703