CLANKER Robot AI Slur Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00104
-0.52%
$ 1.04 million $ 10,817
Apr 5, 7 PM $ 0.00104
-0.12%
$ 1.04 million $ 12,064
Apr 5, 6 PM $ 0.00104
+1.94%
$ 1.04 million $ 11,675
Apr 5, 5 PM $ 0.00102
+0.11%
$ 1.02 million $ 12,279
Apr 5, 4 PM $ 0.00102
-0.12%
$ 1.02 million $ 12,286
Apr 5, 3 PM $ 0.00101
-0.23%
$ 1.01 million $ 12,231
Apr 5, 2 PM $ 0.00102
+0.63%
$ 1.02 million $ 12,114
Apr 5, 1 PM $ 0.00101
-0.25%
$ 1.01 million $ 12,159
Apr 5, 12 PM $ 0.00102
-0.06%
$ 1.02 million $ 11,958
Apr 5, 11 AM $ 0.00102
-0.26%
$ 1.02 million $ 11,889
Apr 5, 10 AM $ 0.00102
-1.30%
$ 1.02 million $ 12,126
Apr 5, 9 AM $ 0.00104
+0.18%
$ 1.04 million $ 10,766
Apr 5, 8 AM $ 0.00103
-0.54%
$ 1.03 million $ 11,856
Apr 5, 7 AM $ 0.00103
+0.07%
$ 1.03 million $ 12,230
Apr 5, 6 AM $ 0.00104
-0.30%
$ 1.04 million $ 12,286
Apr 5, 5 AM $ 0.00104
+3.04%
$ 1.04 million $ 12,283
Apr 5, 4 AM $ 0.00101
-0.06%
$ 1.01 million $ 11,319
Apr 5, 3 AM $ 0.00101
-0.62%
$ 1.01 million $ 11,525
Apr 5, 2 AM $ 0.00101
+0.18%
$ 1.01 million $ 11,459
Apr 5, 1 AM $ 0.00101
-0.43%
$ 1.01 million $ 11,575
Apr 5, 12 AM $ 0.00107
+3.57%
$ 1.07 million $ 11,798
Apr 4, 11 PM $ 0.00103
-0.19%
$ 1.03 million $ 8,084
Apr 4, 10 PM $ 0.00104
-0.59%
$ 1.04 million $ 8,435
Apr 4, 9 PM $ 0.00104
-0.20%
$ 1.04 million $ 8,359
Apr 4, 8 PM $ 0.00104
+0.66%
$ 1.04 million $ 10,751
Apr 4, 7 PM $ 0.00104
-0.36%
$ 1.04 million $ 9,328
Apr 4, 6 PM $ 0.00104
+0.29%
$ 1.04 million $ 9,003
Apr 4, 5 PM $ 0.00103
-0.28%
$ 1.03 million $ 8,556
Apr 4, 4 PM $ 0.00104
+0.31%
$ 1.04 million $ 8,795
Apr 4, 3 PM $ 0.00104
+1.71%
$ 1.04 million $ 8,790
Apr 4, 2 PM $ 0.00103
+0.23%
$ 1.02 million $ 8,945
Apr 4, 1 PM $ 0.00102
-0.16%
$ 1.02 million $ 8,951
Apr 4, 12 PM $ 0.00102
-0.15%
$ 1.02 million $ 8,973
Apr 4, 11 AM $ 0.00103
+0.33%
$ 1.03 million $ 8,947
Apr 4, 10 AM $ 0.00102
+0.05%
$ 1.02 million $ 8,957
Apr 4, 9 AM $ 0.00104
-0.92%
$ 1.03 million $ 9,110
Apr 4, 8 AM $ 0.00105
+0.25%
$ 1.05 million $ 8,375
Apr 4, 7 AM $ 0.00104
+0.20%
$ 1.04 million $ 8,861
Apr 4, 6 AM $ 0.00103
-0.30%
$ 1.03 million $ 9,902
Apr 4, 5 AM $ 0.00102
-0.01%
$ 1.02 million $ 9,466
Apr 4, 4 AM $ 0.00102
-0.14%
$ 1.02 million $ 9,358
Apr 4, 3 AM $ 0.00102
+0.05%
$ 1.02 million $ 9,253
Apr 4, 2 AM $ 0.00102
+0.95%
$ 1.02 million $ 9,766
Apr 4, 1 AM $ 0.00101
-0.71%
$ 1.01 million $ 9,470
Apr 4, 12 AM $ 0.00101
+0.11%
$ 1.01 million $ 9,224
Apr 3, 11 PM $ 0.00102
+0.33%
$ 1.02 million $ 8,917
Apr 3, 10 PM $ 0.00101
+0.90%
$ 1.01 million $ 8,512
Apr 3, 9 PM $ 0.000926
+0.07%
$ 925,788 $ 7,626
Apr 3, 8 PM $ 0.000925
+0.11%
$ 924,723 $ 4,588
Apr 3, 7 PM $ 0.000923
-0.37%
$ 922,825 $ 4,893