CLANKER Robot AI Slur Historical Data

CLANKER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000922
+0.73%
$ 922,241 $ 5,013
Apr 3, 5 PM $ 0.000922
-0.18%
$ 921,374 $ 5,891
Apr 3, 4 PM $ 0.000929
+0.62%
$ 928,492 $ 5,765
Apr 3, 3 PM $ 0.000922
+0.65%
$ 921,408 $ 6,614
Apr 3, 2 PM $ 0.000915
+0.62%
$ 914,922 $ 8,134
Apr 3, 1 PM $ 0.000911
-0.42%
$ 910,505 $ 8,400
Apr 3, 12 PM $ 0.000918
+0.16%
$ 917,991 $ 10,468
Apr 3, 11 AM $ 0.000917
+0.48%
$ 916,974 $ 10,566
Apr 3, 10 AM $ 0.000915
-0.12%
$ 914,351 $ 11,708
Apr 3, 9 AM $ 0.000911
-0.43%
$ 910,534 $ 12,489
Apr 3, 8 AM $ 0.000933
+0.14%
$ 933,017 $ 12,644
Apr 3, 7 AM $ 0.000927
+2.68%
$ 926,817 $ 11,227
Apr 3, 6 AM $ 0.000903
-0.66%
$ 902,531 $ 10,324
Apr 3, 5 AM $ 0.000907
+0.10%
$ 906,838 $ 10,758
Apr 3, 4 AM $ 0.000902
+0.35%
$ 901,832 $ 11,570
Apr 3, 3 AM $ 0.000904
+1.96%
$ 903,892 $ 11,566
Apr 3, 2 AM $ 0.000885
-0.22%
$ 884,823 $ 11,756
Apr 3, 1 AM $ 0.000888
+0.07%
$ 887,756 $ 12,760
Apr 3, 12 AM $ 0.000884
-0.08%
$ 884,067 $ 12,990
Apr 2, 11 PM $ 0.000887
-0.06%
$ 886,792 $ 12,894
Apr 2, 10 PM $ 0.000888
+0.27%
$ 887,987 $ 13,113
Apr 2, 9 PM $ 0.000889
-0.30%
$ 889,178 $ 14,189
Apr 2, 8 PM $ 0.000892
+0.72%
$ 891,908 $ 14,150
Apr 2, 7 PM $ 0.000889
+0.51%
$ 888,847 $ 14,304
Apr 2, 6 PM $ 0.000882
-0.69%
$ 881,870 $ 20,509
Apr 2, 5 PM $ 0.000918
-0.28%
$ 917,865 $ 36,535
Apr 2, 4 PM $ 0.000911
+1.43%
$ 911,041 $ 36,224
Apr 2, 3 PM $ 0.000898
+3.57%
$ 897,948 $ 34,471
Apr 2, 2 PM $ 0.000867
+3.01%
$ 866,890 $ 36,554
Apr 2, 1 PM $ 0.00085
-4.15%
$ 850,155 $ 37,884
Apr 2, 12 PM $ 0.000889
-0.69%
$ 888,877 $ 36,217
Apr 2, 11 AM $ 0.000924
-0.12%
$ 923,726 $ 37,239
Apr 2, 10 AM $ 0.000942
-0.13%
$ 942,005 $ 36,823
Apr 2, 9 AM $ 0.000942
+0.03%
$ 942,165 $ 35,733
Apr 2, 8 AM $ 0.000947
+0.07%
$ 947,170 $ 36,303
Apr 2, 7 AM $ 0.000943
-0.10%
$ 942,599 $ 36,190
Apr 2, 6 AM $ 0.000945
+2.38%
$ 944,716 $ 35,390
Apr 2, 5 AM $ 0.000911
+0.17%
$ 910,958 $ 34,160
Apr 2, 4 AM $ 0.000911
+0.31%
$ 911,005 $ 33,318
Apr 2, 3 AM $ 0.000903
+0.44%
$ 902,438 $ 32,871
Apr 2, 2 AM $ 0.000899
+0.72%
$ 898,499 $ 31,927
Apr 2, 1 AM $ 0.0009
-0.67%
$ 899,641 $ 31,613
Apr 2, 12 AM $ 0.000908
-0.28%
$ 907,820 $ 31,584
Apr 1, 11 PM $ 0.000909
+0.50%
$ 909,155 $ 31,591
Apr 1, 10 PM $ 0.000905
-3.92%
$ 904,628 $ 32,973
Apr 1, 9 PM $ 0.000942
-0.50%
$ 941,613 $ 33,512
Apr 1, 8 PM $ 0.000946
-1.94%
$ 946,262 $ 35,495
Apr 1, 7 PM $ 0.000964
-0.44%
$ 964,122 $ 35,055
Apr 1, 6 PM $ 0.000861
-5.95%
$ 860,347 $ 31,689
Apr 1, 5 PM $ 0.000915
-11.22%
$ 914,860 $ 17,473