CLANKER Robot AI Slur Historical Data

CLANKER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00168
+2.71%
$1.68 million $9,703
Jun 25, 4 AM $0.00164
+0.12%
$1.64 million $9,271
Jun 25, 3 AM $0.00165
-0.14%
$1.65 million $9,193
Jun 25, 2 AM $0.00163
+0.07%
$1.63 million $9,705
Jun 25, 1 AM $0.00163
-0.51%
$1.63 million $11,968
Jun 25, 12 AM $0.00164
+0.58%
$1.64 million $12,582
Jun 24, 11 PM $0.00159
-0.59%
$1.59 million $12,076
Jun 24, 10 PM $0.00161
+0.52%
$1.61 million $10,837
Jun 24, 9 PM $0.00158
-0.19%
$1.58 million $12,675
Jun 24, 8 PM $0.00157
+2.58%
$1.57 million $12,585
Jun 24, 7 PM $0.00151
-0.18%
$1.51 million $11,735
Jun 24, 6 PM $0.00149
-0.15%
$1.49 million $10,876
Jun 24, 5 PM $0.00152
-4.52%
$1.52 million $11,331
Jun 24, 4 PM $0.00159
-1.29%
$1.59 million $10,488
Jun 24, 3 PM $0.00164
-1.05%
$1.64 million $10,625
Jun 24, 2 PM $0.00165
-2.43%
$1.65 million $10,882
Jun 24, 1 PM $0.00169
-1.16%
$1.69 million $9,301
Jun 24, 12 PM $0.0017
+0.69%
$1.7 million $9,307
Jun 24, 11 AM $0.00168
-0.32%
$1.68 million $8,983
Jun 24, 10 AM $0.00168
-0.12%
$1.68 million $9,753
Jun 24, 9 AM $0.00169
-0.12%
$1.69 million $11,306
Jun 24, 8 AM $0.00169
-0.28%
$1.69 million $11,470
Jun 24, 7 AM $0.00169
-0.92%
$1.69 million $14,305
Jun 24, 6 AM $0.0017
-0.21%
$1.7 million $14,613
Jun 24, 5 AM $0.0017
+0.56%
$1.7 million $16,558
Jun 24, 4 AM $0.00169
-0.55%
$1.69 million $18,403
Jun 24, 3 AM $0.0017
+0.13%
$1.7 million $18,115
Jun 24, 2 AM $0.00161
-0.24%
$1.61 million $16,830
Jun 24, 1 AM $0.00159
-0.38%
$1.59 million $15,084
Jun 24, 12 AM $0.00159
+0.56%
$1.59 million $22,744
Jun 23, 11 PM $0.00158
-0.23%
$1.58 million $23,129
Jun 23, 10 PM $0.00157
+1.86%
$1.57 million $23,014
Jun 23, 9 PM $0.00155
-0.08%
$1.54 million $23,915
Jun 23, 8 PM $0.00155
+0.53%
$1.55 million $24,658
Jun 23, 7 PM $0.00154
+0.01%
$1.54 million $30,943
Jun 23, 6 PM $0.00154
-0.10%
$1.54 million $30,832
Jun 23, 5 PM $0.00155
-0.34%
$1.55 million $31,028
Jun 23, 4 PM $0.00156
+1.99%
$1.56 million $30,255
Jun 23, 3 PM $0.00153
-0.27%
$1.53 million $29,517
Jun 23, 2 PM $0.00153
+0.40%
$1.53 million $29,505
Jun 23, 1 PM $0.00153
+0.05%
$1.53 million $29,343
Jun 23, 12 PM $0.00153
-0.30%
$1.53 million $30,445
Jun 23, 11 AM $0.00154
+1.35%
$1.54 million $30,538
Jun 23, 10 AM $0.00151
-0.42%
$1.51 million $29,917
Jun 23, 9 AM $0.00152
-0.92%
$1.52 million $28,809
Jun 23, 8 AM $0.00154
-0.49%
$1.54 million $28,082
Jun 23, 7 AM $0.00156
+0.56%
$1.56 million $25,993
Jun 23, 6 AM $0.00155
+1.83%
$1.55 million $25,725
Jun 23, 5 AM $0.00152
-4.31%
$1.52 million $24,274
Jun 23, 4 AM $0.00158
-0.42%
$1.58 million $22,780