CLANKER Robot AI Slur Historical Data

CLANKER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.00159
+0.10%
$1.59 million $22,768
Jun 23, 2 AM $0.00158
+0.22%
$1.58 million $22,484
Jun 23, 1 AM $0.00157
-4.03%
$1.57 million $21,951
Jun 23, 12 AM $0.00164
-0.77%
$1.64 million $13,874
Jun 22, 11 PM $0.00165
+0.17%
$1.65 million $18,596
Jun 22, 10 PM $0.00167
-5.67%
$1.67 million $20,057
Jun 22, 9 PM $0.00177
-0.10%
$1.77 million $20,183
Jun 22, 8 PM $0.00187
-0.23%
$1.87 million $20,717
Jun 22, 7 PM $0.00187
-1.33%
$1.87 million $12,995
Jun 22, 6 PM $0.0019
+0.86%
$1.9 million $13,726
Jun 22, 5 PM $0.00189
+0.11%
$1.89 million $13,725
Jun 22, 4 PM $0.0019
-0.34%
$1.9 million $13,710
Jun 22, 3 PM $0.0019
-0.35%
$1.9 million $13,656
Jun 22, 2 PM $0.00194
+1.61%
$1.94 million $14,106
Jun 22, 1 PM $0.00189
+0.21%
$1.89 million $12,786
Jun 22, 12 PM $0.00189
-0.20%
$1.89 million $12,861
Jun 22, 11 AM $0.00189
+0.06%
$1.89 million $12,958
Jun 22, 10 AM $0.00189
+0.12%
$1.89 million $12,947
Jun 22, 9 AM $0.00189
-0.30%
$1.89 million $13,188
Jun 22, 8 AM $0.0019
+0.00%
$1.9 million $13,023
Jun 22, 7 AM $0.00188
-0.12%
$1.88 million $13,039
Jun 22, 6 AM $0.00189
-0.15%
$1.89 million $13,062
Jun 22, 5 AM $0.00189
+0.33%
$1.88 million $13,606
Jun 22, 4 AM $0.00188
-1.09%
$1.88 million $13,732
Jun 22, 3 AM $0.0019
-0.39%
$1.9 million $13,752
Jun 22, 2 AM $0.0019
-1.12%
$1.9 million $13,846
Jun 22, 1 AM $0.00188
-0.01%
$1.88 million $13,220
Jun 22, 12 AM $0.00188
+9.68%
$1.88 million $12,040
Jun 21, 11 PM $0.00172
+0.12%
$1.72 million $6,702
Jun 21, 10 PM $0.00172
-6.16%
$1.72 million $7,076
Jun 21, 9 PM $0.00183
-1.89%
$1.83 million $3,405
Jun 21, 8 PM $0.00187
+0.70%
$1.87 million $2,932
Jun 21, 7 PM $0.00186
-0.90%
$1.86 million $2,961
Jun 21, 6 PM $0.00188
-1.16%
$1.88 million $2,501
Jun 21, 5 PM $0.0019
+0.39%
$1.9 million $2,251
Jun 21, 4 PM $0.00189
-0.08%
$1.89 million $2,417
Jun 21, 3 PM $0.00189
+0.34%
$1.89 million $2,616
Jun 21, 2 PM $0.0019
+0.25%
$1.89 million $2,192
Jun 21, 1 PM $0.00189
+0.00%
$1.89 million $3,833
Jun 21, 12 PM $0.00189
-0.12%
$1.89 million $3,790
Jun 21, 11 AM $0.0019
-0.34%
$1.9 million $3,623
Jun 21, 10 AM $0.00189
+0.60%
$1.89 million $3,606
Jun 21, 9 AM $0.00187
+0.15%
$1.87 million $3,755
Jun 21, 8 AM $0.00187
+0.00%
$1.87 million $3,808
Jun 21, 7 AM $0.00187
+0.09%
$1.87 million $3,805
Jun 21, 6 AM $0.00185
-0.63%
$1.85 million $3,785
Jun 21, 5 AM $0.00187
-0.39%
$1.87 million $3,146
Jun 21, 4 AM $0.00187
+0.05%
$1.87 million $3,260
Jun 21, 3 AM $0.00186
+0.24%
$1.86 million $5,607
Jun 21, 2 AM $0.00186
+0.36%
$1.86 million $5,590