CLANKER Robot AI Slur Historical Data

CLANKER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000915
-11.22%
$ 914,860 $ 17,473
Apr 1, 4 PM $ 0.001
-0.77%
$ 999,576 $ 17,333
Apr 1, 3 PM $ 0.000999
-2.41%
$ 999,170 $ 16,892
Apr 1, 2 PM $ 0.00102
+4.70%
$ 1.02 million $ 13,526
Apr 1, 1 PM $ 0.000978
+0.13%
$ 977,922 $ 12,506
Apr 1, 12 PM $ 0.000981
-0.35%
$ 980,498 $ 13,902
Apr 1, 11 AM $ 0.000986
+0.42%
$ 986,037 $ 20,850
Apr 1, 10 AM $ 0.000978
-0.61%
$ 977,362 $ 20,918
Apr 1, 9 AM $ 0.000984
-0.41%
$ 983,376 $ 20,855
Apr 1, 8 AM $ 0.000987
-0.47%
$ 986,293 $ 20,929
Apr 1, 7 AM $ 0.000991
-0.06%
$ 990,777 $ 20,923
Apr 1, 6 AM $ 0.000988
+0.20%
$ 987,324 $ 20,776
Apr 1, 5 AM $ 0.000979
-0.19%
$ 978,555 $ 20,673
Apr 1, 4 AM $ 0.000979
+0.45%
$ 979,209 $ 20,556
Apr 1, 3 AM $ 0.000974
-1.03%
$ 973,922 $ 20,749
Apr 1, 2 AM $ 0.000985
+0.20%
$ 984,835 $ 20,821
Apr 1, 1 AM $ 0.000983
-0.02%
$ 982,881 $ 20,813
Apr 1, 12 AM $ 0.00099
-0.01%
$ 989,393 $ 20,824
Mar 31, 11 PM $ 0.001
-0.85%
$ 1 million $ 20,874
Mar 31, 10 PM $ 0.00101
+2.77%
$ 1.01 million $ 19,634
Mar 31, 9 PM $ 0.000976
+2.47%
$ 975,710 $ 18,215
Mar 31, 8 PM $ 0.000951
+0.68%
$ 950,371 $ 16,619
Mar 31, 7 PM $ 0.000944
+11.95%
$ 943,952 $ 15,692
Mar 31, 6 PM $ 0.000846
+0.30%
$ 845,540 $ 10,446
Mar 31, 5 PM $ 0.000843
+0.69%
$ 843,086 $ 10,161
Mar 31, 4 PM $ 0.000832
-0.14%
$ 832,161 $ 10,095
Mar 31, 3 PM $ 0.000832
-0.83%
$ 831,451 $ 10,105
Mar 31, 2 PM $ 0.00084
-0.02%
$ 839,897 $ 10,124
Mar 31, 1 PM $ 0.000816
+0.00%
$ 815,606 $ 11,485
Mar 31, 11 AM $ 0.000928
-0.27%
$ 927,302 $ 2,990
Mar 31, 10 AM $ 0.000929
-1.18%
$ 928,777 $ 2,996
Mar 31, 9 AM $ 0.000946
-0.66%
$ 946,238 $ 3,281
Mar 31, 8 AM $ 0.000955
+0.11%
$ 954,715 $ 3,284
Mar 31, 7 AM $ 0.000957
-0.01%
$ 957,213 $ 3,310
Mar 31, 6 AM $ 0.000962
+0.30%
$ 961,942 $ 3,316
Mar 31, 5 AM $ 0.000956
-0.41%
$ 955,853 $ 3,318
Mar 31, 4 AM $ 0.00096
-0.33%
$ 959,735 $ 3,329
Mar 31, 3 AM $ 0.000962
+0.93%
$ 962,000 $ 3,399
Mar 31, 2 AM $ 0.000952
-0.33%
$ 952,073 $ 2,916
Mar 31, 1 AM $ 0.000943
+0.42%
$ 942,789 $ 3,243
Mar 31, 12 AM $ 0.000941
+0.05%
$ 940,388 $ 3,554
Mar 30, 11 PM $ 0.00094
-0.50%
$ 940,059 $ 3,661
Mar 30, 10 PM $ 0.000941
-0.86%
$ 940,670 $ 3,725
Mar 30, 9 PM $ 0.000942
+0.14%
$ 942,152 $ 4,881
Mar 30, 8 PM $ 0.000941
+0.38%
$ 940,516 $ 4,861
Mar 30, 7 PM $ 0.000933
-0.65%
$ 932,795 $ 4,871
Mar 30, 6 PM $ 0.000943
-0.76%
$ 942,467 $ 4,822
Mar 30, 5 PM $ 0.00095
-1.79%
$ 949,762 $ 4,906
Mar 30, 4 PM $ 0.000992
-0.29%
$ 991,872 $ 4,641
Mar 30, 3 PM $ 0.000992
+0.56%
$ 991,392 $ 3,598