CLANKER Robot AI Slur Historical Data

CLANKER Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0021
-0.02%
$ 2.1 million $ 30,690
May 21, 12 AM $ 0.00208
+1.36%
$ 2.08 million $ 32,194
May 20, 11 PM $ 0.00205
-0.14%
$ 2.05 million $ 37,007
May 20, 10 PM $ 0.00204
-1.93%
$ 2.04 million $ 36,753
May 20, 9 PM $ 0.00208
-1.08%
$ 2.08 million $ 36,280
May 20, 8 PM $ 0.00213
-0.39%
$ 2.13 million $ 36,302
May 20, 7 PM $ 0.00214
-1.47%
$ 2.14 million $ 39,043
May 20, 6 PM $ 0.00217
-0.05%
$ 2.17 million $ 39,715
May 20, 5 PM $ 0.00213
+3.61%
$ 2.12 million $ 39,105
May 20, 4 PM $ 0.00205
+1.43%
$ 2.05 million $ 33,925
May 20, 3 PM $ 0.00204
-7.76%
$ 2.04 million $ 33,605
May 20, 2 PM $ 0.00221
+1.71%
$ 2.21 million $ 30,196
May 20, 1 PM $ 0.00216
-0.17%
$ 2.16 million $ 32,123
May 20, 12 PM $ 0.0021
+0.20%
$ 2.1 million $ 30,612
May 20, 11 AM $ 0.00222
+0.95%
$ 2.22 million $ 27,648
May 20, 10 AM $ 0.00219
-0.51%
$ 2.19 million $ 29,204
May 20, 9 AM $ 0.0022
-1.66%
$ 2.2 million $ 30,280
May 20, 8 AM $ 0.00224
+0.66%
$ 2.24 million $ 29,457
May 20, 7 AM $ 0.00221
-0.51%
$ 2.21 million $ 28,659
May 20, 6 AM $ 0.00222
+0.11%
$ 2.22 million $ 28,823
May 20, 5 AM $ 0.00221
+0.31%
$ 2.21 million $ 29,896
May 20, 4 AM $ 0.0023
+0.56%
$ 2.3 million $ 30,799
May 20, 3 AM $ 0.00229
-0.03%
$ 2.29 million $ 33,436
May 20, 2 AM $ 0.00231
+0.36%
$ 2.31 million $ 34,083
May 20, 1 AM $ 0.0023
-0.25%
$ 2.3 million $ 35,028
May 20, 12 AM $ 0.0023
-10.81%
$ 2.3 million $ 43,512
May 19, 11 PM $ 0.00257
+0.79%
$ 2.57 million $ 42,826
May 19, 10 PM $ 0.00257
-0.46%
$ 2.57 million $ 42,847
May 19, 9 PM $ 0.00258
-0.95%
$ 2.58 million $ 84,353
May 19, 8 PM $ 0.00261
+4.21%
$ 2.61 million $ 98,858
May 19, 7 PM $ 0.0025
+2.23%
$ 2.5 million $ 92,287
May 19, 6 PM $ 0.00245
+0.14%
$ 2.44 million $ 91,692
May 19, 5 PM $ 0.00245
+0.56%
$ 2.45 million $ 98,998
May 19, 4 PM $ 0.00244
-0.37%
$ 2.44 million $ 98,635
May 19, 3 PM $ 0.00245
+0.52%
$ 2.45 million $ 98,612
May 19, 2 PM $ 0.00244
+3.01%
$ 2.44 million $ 99,140
May 19, 1 PM $ 0.00235
-0.25%
$ 2.35 million $ 100,754
May 19, 12 PM $ 0.00234
-1.75%
$ 2.34 million $ 105,011
May 19, 11 AM $ 0.00239
+0.08%
$ 2.39 million $ 105,259
May 19, 10 AM $ 0.00243
-1.57%
$ 2.43 million $ 106,917
May 19, 9 AM $ 0.00247
-0.91%
$ 2.47 million $ 105,352
May 19, 8 AM $ 0.00249
+0.40%
$ 2.49 million $ 105,776
May 19, 7 AM $ 0.00248
-0.41%
$ 2.48 million $ 108,825
May 19, 6 AM $ 0.00248
+0.15%
$ 2.48 million $ 109,298
May 19, 5 AM $ 0.00248
+0.75%
$ 2.48 million $ 106,906
May 19, 4 AM $ 0.00247
-1.95%
$ 2.47 million $ 106,892
May 19, 3 AM $ 0.00252
-3.62%
$ 2.52 million $ 107,117
May 19, 2 AM $ 0.0026
-2.16%
$ 2.6 million $ 106,971
May 19, 1 AM $ 0.00266
-7.98%
$ 2.66 million $ 108,540
May 19, 12 AM $ 0.00289
+8.11%
$ 2.89 million $ 104,969