CLANKER Robot AI Slur Historical Data

CLANKER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.00186
+0.24%
$1.86 million $5,607
Jun 21, 2 AM $0.00186
+0.36%
$1.86 million $5,590
Jun 21, 1 AM $0.00186
+0.13%
$1.86 million $5,600
Jun 21, 12 AM $0.00186
-0.33%
$1.86 million $5,618
Jun 20, 11 PM $0.00187
-0.31%
$1.87 million $5,652
Jun 20, 10 PM $0.00184
+0.26%
$1.84 million $5,535
Jun 20, 9 PM $0.00184
-0.03%
$1.84 million $5,171
Jun 20, 8 PM $0.00184
+0.27%
$1.84 million $5,144
Jun 20, 7 PM $0.00183
+0.01%
$1.83 million $5,577
Jun 20, 6 PM $0.00183
+0.50%
$1.83 million $5,320
Jun 20, 5 PM $0.00182
+0.04%
$1.82 million $5,322
Jun 20, 4 PM $0.00182
-1.15%
$1.82 million $5,800
Jun 20, 3 PM $0.00183
+1.00%
$1.83 million $5,804
Jun 20, 2 PM $0.00182
-2.10%
$1.81 million $5,778
Jun 20, 1 PM $0.00185
-1.39%
$1.85 million $4,805
Jun 20, 12 PM $0.00188
+0.29%
$1.88 million $4,572
Jun 20, 11 AM $0.00188
+0.15%
$1.88 million $4,572
Jun 20, 10 AM $0.00187
+0.56%
$1.87 million $4,598
Jun 20, 9 AM $0.00186
-0.26%
$1.86 million $4,364
Jun 20, 8 AM $0.00187
-0.50%
$1.87 million $4,358
Jun 20, 7 AM $0.00188
-0.07%
$1.88 million $4,375
Jun 20, 6 AM $0.00188
+0.46%
$1.88 million $4,370
Jun 20, 5 AM $0.00185
+0.51%
$1.85 million $4,271
Jun 20, 4 AM $0.00184
+4.04%
$1.84 million $4,566
Jun 20, 3 AM $0.00177
+0.57%
$1.77 million $2,353
Jun 20, 2 AM $0.00176
+0.21%
$1.76 million $2,361
Jun 20, 1 AM $0.00176
-0.26%
$1.76 million $2,455
Jun 20, 12 AM $0.00176
+0.46%
$1.76 million $2,484
Jun 19, 11 PM $0.00175
+0.07%
$1.75 million $2,489
Jun 19, 10 PM $0.00175
+0.00%
$1.74 million $5,246
Jun 19, 9 PM $0.00175
+0.45%
$1.75 million $5,233
Jun 19, 8 PM $0.00174
+0.17%
$1.74 million $6,856
Jun 19, 7 PM $0.00175
-0.44%
$1.75 million $7,030
Jun 19, 6 PM $0.00177
+0.48%
$1.76 million $7,207
Jun 19, 5 PM $0.00175
+0.04%
$1.75 million $7,216
Jun 19, 4 PM $0.00175
+0.22%
$1.75 million $6,775
Jun 19, 3 PM $0.00174
-0.65%
$1.74 million $10,118
Jun 19, 2 PM $0.00175
-0.20%
$1.75 million $14,082
Jun 19, 1 PM $0.00175
+1.06%
$1.75 million $13,392
Jun 19, 12 PM $0.00174
-0.13%
$1.74 million $13,458
Jun 19, 11 AM $0.00174
+0.07%
$1.74 million $13,560
Jun 19, 10 AM $0.00174
-0.06%
$1.74 million $13,583
Jun 19, 9 AM $0.00175
+0.07%
$1.75 million $15,161
Jun 19, 8 AM $0.00174
-0.19%
$1.74 million $15,987
Jun 19, 7 AM $0.00176
+0.45%
$1.76 million $16,880
Jun 19, 6 AM $0.00175
+0.12%
$1.75 million $16,852
Jun 19, 5 AM $0.00175
-0.98%
$1.75 million $17,937
Jun 19, 4 AM $0.00177
-0.83%
$1.77 million $18,207
Jun 19, 3 AM $0.00179
-0.20%
$1.79 million $18,642
Jun 19, 2 AM $0.0018
+0.27%
$1.8 million $18,773