CLANKER Robot AI Slur Historical Data

CLANKER Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00289
+8.11%
$ 2.89 million $ 104,969
May 18, 11 PM $ 0.00267
+0.15%
$ 2.67 million $ 93,906
May 18, 10 PM $ 0.00267
-0.19%
$ 2.67 million $ 93,999
May 18, 9 PM $ 0.0023
+9.01%
$ 2.3 million $ 44,758
May 18, 8 PM $ 0.00206
+1.45%
$ 2.06 million $ 27,983
May 18, 7 PM $ 0.00203
+1.40%
$ 2.03 million $ 29,729
May 18, 6 PM $ 0.002
-11.07%
$ 2 million $ 37,838
May 18, 5 PM $ 0.00225
-0.84%
$ 2.25 million $ 33,762
May 18, 4 PM $ 0.00225
-0.18%
$ 2.25 million $ 35,678
May 18, 3 PM $ 0.00225
+1.42%
$ 2.25 million $ 34,986
May 18, 2 PM $ 0.00224
-0.68%
$ 2.24 million $ 30,759
May 18, 1 PM $ 0.00201
+4.14%
$ 2.01 million $ 24,471
May 18, 12 PM $ 0.00192
+0.31%
$ 1.92 million $ 19,834
May 18, 11 AM $ 0.0019
-0.13%
$ 1.9 million $ 19,640
May 18, 10 AM $ 0.0019
-0.40%
$ 1.9 million $ 19,754
May 18, 9 AM $ 0.00192
+0.01%
$ 1.92 million $ 20,833
May 18, 8 AM $ 0.00194
+0.56%
$ 1.94 million $ 21,337
May 18, 7 AM $ 0.00187
-0.13%
$ 1.87 million $ 21,380
May 18, 6 AM $ 0.00187
-0.53%
$ 1.87 million $ 21,655
May 18, 5 AM $ 0.00188
+0.03%
$ 1.88 million $ 21,556
May 18, 4 AM $ 0.00188
+0.07%
$ 1.88 million $ 22,549
May 18, 3 AM $ 0.00189
-0.83%
$ 1.89 million $ 26,281
May 18, 2 AM $ 0.00191
+0.43%
$ 1.9 million $ 26,370
May 18, 1 AM $ 0.0019
-0.33%
$ 1.9 million $ 27,311
May 18, 12 AM $ 0.0019
+0.42%
$ 1.9 million $ 27,175
May 17, 11 PM $ 0.00192
-0.45%
$ 1.92 million $ 29,801
May 17, 10 PM $ 0.00192
-1.05%
$ 1.92 million $ 29,963
May 17, 9 PM $ 0.00194
+0.07%
$ 1.93 million $ 30,923
May 17, 8 PM $ 0.00193
+4.90%
$ 1.93 million $ 32,058
May 17, 7 PM $ 0.00184
-12.84%
$ 1.84 million $ 24,639
May 17, 5 PM $ 0.00212
-0.01%
$ 2.12 million $ 24,530
May 17, 4 PM $ 0.00212
+0.18%
$ 2.12 million $ 24,493
May 17, 3 PM $ 0.0021
-0.17%
$ 2.1 million $ 24,501
May 17, 2 PM $ 0.0021
-0.45%
$ 2.1 million $ 24,377
May 17, 1 PM $ 0.00208
-0.58%
$ 2.08 million $ 25,107
May 17, 12 PM $ 0.0021
-0.04%
$ 2.1 million $ 25,505
May 17, 11 AM $ 0.0021
-0.12%
$ 2.1 million $ 30,173
May 17, 10 AM $ 0.0021
+0.61%
$ 2.1 million $ 30,076
May 17, 9 AM $ 0.00209
+1.17%
$ 2.09 million $ 29,618
May 17, 8 AM $ 0.00207
-2.77%
$ 2.07 million $ 39,840
May 17, 7 AM $ 0.00213
+2.80%
$ 2.13 million $ 38,123
May 17, 6 AM $ 0.00206
-0.34%
$ 2.06 million $ 39,680
May 17, 5 AM $ 0.00206
+1.69%
$ 2.06 million $ 38,867
May 17, 4 AM $ 0.00203
-5.22%
$ 2.03 million $ 41,904
May 17, 3 AM $ 0.00214
-0.11%
$ 2.14 million $ 45,657
May 17, 2 AM $ 0.00214
-0.76%
$ 2.14 million $ 46,177
May 17, 1 AM $ 0.00216
+0.19%
$ 2.16 million $ 45,483
May 17, 12 AM $ 0.00216
+2.06%
$ 2.16 million $ 46,881
May 16, 11 PM $ 0.00213
-0.41%
$ 2.12 million $ 45,147
May 16, 10 PM $ 0.00213
+0.65%
$ 2.13 million $ 47,719