CLANKER Robot AI Slur Historical Data

CLANKER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000992
+0.56%
$ 991,392 $ 3,598
Mar 30, 2 PM $ 0.000991
-1.96%
$ 991,128 $ 3,642
Mar 30, 1 PM $ 0.00101
+0.27%
$ 1.01 million $ 2,961
Mar 30, 12 PM $ 0.00101
+0.27%
$ 1.01 million $ 3,011
Mar 30, 11 AM $ 0.001
+0.06%
$ 1 million $ 3,001
Mar 30, 10 AM $ 0.00101
-0.14%
$ 1.01 million $ 3,348
Mar 30, 9 AM $ 0.00101
+0.13%
$ 1.01 million $ 3,087
Mar 30, 8 AM $ 0.00101
+0.76%
$ 1.01 million $ 3,146
Mar 30, 7 AM $ 0.001
+0.17%
$ 1 million $ 3,153
Mar 30, 6 AM $ 0.001
-0.13%
$ 1 million $ 3,204
Mar 30, 5 AM $ 0.00101
+0.48%
$ 1.01 million $ 4,479
Mar 30, 4 AM $ 0.001
+0.16%
$ 1 million $ 4,474
Mar 30, 3 AM $ 0.001
+0.83%
$ 1 million $ 4,275
Mar 30, 2 AM $ 0.000996
+0.75%
$ 995,921 $ 4,258
Mar 30, 1 AM $ 0.000989
+0.88%
$ 988,532 $ 3,888
Mar 30, 12 AM $ 0.00098
+1.68%
$ 979,955 $ 3,455
Mar 29, 11 PM $ 0.000962
+0.00%
$ 961,457 $ 3,457
Mar 29, 10 PM $ 0.000965
+2.20%
$ 964,285 $ 3,391
Mar 29, 9 PM $ 0.000944
+0.10%
$ 943,517 $ 1,991
Mar 29, 8 PM $ 0.000941
+0.09%
$ 940,522 $ 1,987
Mar 29, 7 PM $ 0.000941
+0.33%
$ 940,684 $ 1,990
Mar 29, 6 PM $ 0.000936
+0.05%
$ 935,584 $ 1,967
Mar 29, 5 PM $ 0.00094
+0.03%
$ 939,391 $ 2,034
Mar 29, 4 PM $ 0.000939
+0.12%
$ 938,571 $ 2,043
Mar 29, 3 PM $ 0.000937
-0.06%
$ 936,480 $ 2,149
Mar 29, 2 PM $ 0.000935
-0.18%
$ 935,243 $ 2,353
Mar 29, 1 PM $ 0.000939
-0.66%
$ 938,397 $ 2,847
Mar 29, 12 PM $ 0.000945
-0.37%
$ 944,649 $ 2,858
Mar 29, 11 AM $ 0.000949
+0.46%
$ 949,263 $ 3,026
Mar 29, 10 AM $ 0.00095
-0.05%
$ 950,093 $ 2,735
Mar 29, 9 AM $ 0.000957
+0.00%
$ 956,888 $ 2,816
Mar 29, 8 AM $ 0.000953
+0.56%
$ 952,523 $ 2,804
Mar 29, 7 AM $ 0.000951
-0.22%
$ 950,761 $ 2,904
Mar 29, 6 AM $ 0.000954
-0.53%
$ 953,557 $ 2,977
Mar 29, 5 AM $ 0.000959
+0.98%
$ 958,631 $ 1,973
Mar 29, 4 AM $ 0.000951
-0.28%
$ 950,543 $ 1,934
Mar 29, 3 AM $ 0.00095
+0.23%
$ 950,218 $ 2,183
Mar 29, 2 AM $ 0.000948
+0.45%
$ 947,785 $ 6,101
Mar 29, 1 AM $ 0.000945
+0.37%
$ 944,547 $ 6,126
Mar 29, 12 AM $ 0.000942
-0.03%
$ 942,139 $ 6,200
Mar 28, 11 PM $ 0.000943
-0.50%
$ 942,470 $ 6,365
Mar 28, 10 PM $ 0.000948
-0.02%
$ 947,570 $ 6,321
Mar 28, 9 PM $ 0.000948
-0.02%
$ 947,708 $ 6,272
Mar 28, 8 PM $ 0.000954
+0.19%
$ 953,556 $ 6,314
Mar 28, 7 PM $ 0.000954
-0.42%
$ 953,315 $ 7,558
Mar 28, 6 PM $ 0.000956
+0.08%
$ 955,621 $ 7,886
Mar 28, 5 PM $ 0.000955
-0.31%
$ 954,688 $ 7,853
Mar 28, 4 PM $ 0.000956
+0.66%
$ 956,157 $ 8,761
Mar 28, 3 PM $ 0.000946
+0.42%
$ 945,730 $ 9,515
Mar 28, 2 PM $ 0.000947
+1.16%
$ 946,725 $ 9,252