CLANKER Robot AI Slur Historical Data

CLANKER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000928
-0.47%
$ 927,539 $ 8,752
Mar 28, 12 PM $ 0.00093
-0.17%
$ 929,499 $ 8,826
Mar 28, 11 AM $ 0.000931
+0.31%
$ 930,990 $ 10,122
Mar 28, 10 AM $ 0.000932
+0.14%
$ 931,825 $ 10,212
Mar 28, 9 AM $ 0.000931
+0.19%
$ 930,319 $ 10,192
Mar 28, 8 AM $ 0.00093
+0.29%
$ 929,710 $ 10,112
Mar 28, 7 AM $ 0.000926
-0.40%
$ 925,312 $ 10,180
Mar 28, 6 AM $ 0.000918
-0.33%
$ 918,055 $ 9,998
Mar 28, 5 AM $ 0.000916
-0.26%
$ 915,662 $ 9,881
Mar 28, 4 AM $ 0.000922
+0.42%
$ 921,577 $ 10,951
Mar 28, 3 AM $ 0.00091
-6.23%
$ 910,028 $ 11,352
Mar 28, 2 AM $ 0.000971
+1.03%
$ 970,957 $ 7,210
Mar 28, 1 AM $ 0.000965
+0.00%
$ 964,769 $ 7,189
Mar 28, 12 AM $ 0.00096
+0.21%
$ 959,392 $ 7,328
Mar 27, 11 PM $ 0.000957
+0.13%
$ 956,546 $ 7,181
Mar 27, 10 PM $ 0.000957
-0.30%
$ 957,055 $ 7,228
Mar 27, 9 PM $ 0.000964
+0.90%
$ 963,652 $ 7,444
Mar 27, 8 PM $ 0.00096
-2.01%
$ 959,588 $ 7,660
Mar 27, 7 PM $ 0.000979
-1.97%
$ 979,228 $ 7,388
Mar 27, 6 PM $ 0.000999
-0.59%
$ 998,767 $ 8,316
Mar 27, 5 PM $ 0.00101
-1.30%
$ 1.01 million $ 8,427
Mar 27, 4 PM $ 0.00102
-1.19%
$ 1.02 million $ 7,472
Mar 27, 3 PM $ 0.00101
+0.21%
$ 1.01 million $ 8,562
Mar 27, 2 PM $ 0.001
-0.30%
$ 1 million $ 9,194
Mar 27, 1 PM $ 0.00101
-0.61%
$ 1.01 million $ 9,580
Mar 27, 12 PM $ 0.00101
-3.16%
$ 1.01 million $ 9,784
Mar 27, 11 AM $ 0.00104
-0.79%
$ 1.04 million $ 8,220
Mar 27, 10 AM $ 0.00106
+0.14%
$ 1.06 million $ 8,241
Mar 27, 9 AM $ 0.00105
-0.18%
$ 1.05 million $ 8,450
Mar 27, 8 AM $ 0.00106
-0.17%
$ 1.06 million $ 8,707
Mar 27, 7 AM $ 0.00106
-0.38%
$ 1.06 million $ 9,054
Mar 27, 6 AM $ 0.00107
-0.17%
$ 1.07 million $ 9,437
Mar 27, 5 AM $ 0.00107
+0.11%
$ 1.07 million $ 9,519
Mar 27, 4 AM $ 0.00107
-3.57%
$ 1.07 million $ 9,876
Mar 27, 3 AM $ 0.00111
-0.18%
$ 1.11 million $ 11,413
Mar 27, 2 AM $ 0.00111
+0.15%
$ 1.11 million $ 11,616
Mar 27, 1 AM $ 0.00111
-0.22%
$ 1.11 million $ 13,173
Mar 27, 12 AM $ 0.00111
-0.20%
$ 1.11 million $ 14,040
Mar 26, 11 PM $ 0.00111
+0.21%
$ 1.11 million $ 13,994
Mar 26, 10 PM $ 0.00111
-0.64%
$ 1.11 million $ 14,087
Mar 26, 9 PM $ 0.00112
+0.97%
$ 1.12 million $ 15,359
Mar 26, 8 PM $ 0.00107
-0.24%
$ 1.07 million $ 14,836
Mar 26, 7 PM $ 0.00107
+1.30%
$ 1.07 million $ 19,356
Mar 26, 6 PM $ 0.00106
-0.73%
$ 1.06 million $ 18,934
Mar 26, 5 PM $ 0.00107
-0.42%
$ 1.07 million $ 24,860
Mar 26, 4 PM $ 0.00107
+0.33%
$ 1.07 million $ 31,495
Mar 26, 3 PM $ 0.00106
-0.85%
$ 1.05 million $ 32,855
Mar 26, 2 PM $ 0.00108
+0.74%
$ 1.08 million $ 30,143
Mar 26, 1 PM $ 0.00106
+0.17%
$ 1.06 million $ 29,834
Mar 26, 12 PM $ 0.00107
+0.16%
$ 1.07 million $ 29,898