CLANKER Robot AI Slur Historical Data

CLANKER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.0018
+0.27%
$1.8 million $18,773
Jun 19, 1 AM $0.00179
-0.06%
$1.79 million $19,214
Jun 19, 12 AM $0.0018
+0.65%
$1.8 million $19,670
Jun 18, 11 PM $0.00173
+1.78%
$1.73 million $19,718
Jun 18, 10 PM $0.0017
-0.12%
$1.69 million $17,150
Jun 18, 9 PM $0.0017
-3.36%
$1.7 million $19,660
Jun 18, 8 PM $0.00176
+1.94%
$1.76 million $17,681
Jun 18, 7 PM $0.00172
+0.21%
$1.72 million $19,007
Jun 18, 6 PM $0.0017
-0.68%
$1.7 million $19,116
Jun 18, 5 PM $0.00172
+0.34%
$1.71 million $19,991
Jun 18, 4 PM $0.00171
-3.22%
$1.71 million $21,098
Jun 18, 3 PM $0.00177
-2.04%
$1.77 million $25,375
Jun 18, 2 PM $0.0018
+2.35%
$1.8 million $23,175
Jun 18, 1 PM $0.00176
+0.29%
$1.76 million $31,017
Jun 18, 12 PM $0.00173
-0.11%
$1.73 million $30,880
Jun 18, 11 AM $0.00175
+0.28%
$1.74 million $30,908
Jun 18, 10 AM $0.00175
+2.53%
$1.75 million $30,492
Jun 18, 9 AM $0.00171
-1.77%
$1.71 million $30,054
Jun 18, 8 AM $0.00175
+0.63%
$1.74 million $29,277
Jun 18, 7 AM $0.00173
+0.33%
$1.73 million $28,296
Jun 18, 6 AM $0.00172
-1.09%
$1.72 million $28,402
Jun 18, 5 AM $0.00174
-1.03%
$1.74 million $28,291
Jun 18, 4 AM $0.00175
-0.25%
$1.75 million $27,840
Jun 18, 3 AM $0.00177
-0.10%
$1.77 million $27,454
Jun 18, 2 AM $0.00177
-0.60%
$1.77 million $27,468
Jun 18, 1 AM $0.00178
+0.35%
$1.78 million $27,075
Jun 18, 12 AM $0.00177
+1.71%
$1.77 million $26,702
Jun 17, 11 PM $0.00174
+0.31%
$1.74 million $25,620
Jun 17, 10 PM $0.00172
+2.01%
$1.72 million $25,356
Jun 17, 9 PM $0.00169
+0.43%
$1.69 million $22,909
Jun 17, 8 PM $0.00168
+0.49%
$1.68 million $23,988
Jun 17, 7 PM $0.00168
-4.30%
$1.67 million $24,262
Jun 17, 6 PM $0.00175
-2.34%
$1.75 million $23,052
Jun 17, 5 PM $0.00179
-0.42%
$1.79 million $22,444
Jun 17, 4 PM $0.00178
-3.54%
$1.78 million $22,027
Jun 17, 3 PM $0.00184
-1.10%
$1.84 million $16,478
Jun 17, 2 PM $0.00197
+1.19%
$1.97 million $15,071
Jun 17, 1 PM $0.00196
+0.66%
$1.96 million $4,738
Jun 17, 12 PM $0.00195
-0.11%
$1.95 million $4,728
Jun 17, 11 AM $0.00196
-0.61%
$1.96 million $4,520
Jun 17, 10 AM $0.00197
-0.63%
$1.97 million $4,441
Jun 17, 9 AM $0.00198
-0.70%
$1.98 million $4,632
Jun 17, 8 AM $0.00201
-0.49%
$2.01 million $4,491
Jun 17, 7 AM $0.00202
-0.16%
$2.02 million $4,451
Jun 17, 6 AM $0.00203
-1.02%
$2.03 million $4,578
Jun 17, 5 AM $0.00206
-0.02%
$2.06 million $5,266
Jun 17, 4 AM $0.00205
-0.16%
$2.05 million $5,590
Jun 17, 3 AM $0.00206
-0.40%
$2.06 million $5,596
Jun 17, 2 AM $0.00205
+0.66%
$2.05 million $5,524
Jun 17, 1 AM $0.00204
-0.62%
$2.04 million $5,349