CLANKER Robot AI Slur Historical Data

CLANKER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00107
+0.16%
$ 1.07 million $ 29,898
Mar 26, 11 AM $ 0.00107
+0.01%
$ 1.07 million $ 29,929
Mar 26, 10 AM $ 0.00107
+0.02%
$ 1.07 million $ 31,062
Mar 26, 9 AM $ 0.00107
-0.15%
$ 1.07 million $ 30,971
Mar 26, 8 AM $ 0.00107
-0.64%
$ 1.07 million $ 32,168
Mar 26, 7 AM $ 0.00108
-0.07%
$ 1.08 million $ 32,056
Mar 26, 6 AM $ 0.00108
-0.07%
$ 1.08 million $ 34,050
Mar 26, 5 AM $ 0.0011
-0.44%
$ 1.1 million $ 37,456
Mar 26, 4 AM $ 0.0011
-5.00%
$ 1.1 million $ 41,301
Mar 26, 3 AM $ 0.00116
+0.50%
$ 1.16 million $ 38,345
Mar 26, 2 AM $ 0.00117
-3.10%
$ 1.17 million $ 39,931
Mar 26, 1 AM $ 0.00121
-0.19%
$ 1.21 million $ 48,031
Mar 26, 12 AM $ 0.00124
+0.04%
$ 1.24 million $ 48,595
Mar 25, 11 PM $ 0.00124
-0.05%
$ 1.24 million $ 50,132
Mar 25, 10 PM $ 0.00124
+0.72%
$ 1.24 million $ 50,273
Mar 25, 9 PM $ 0.00123
-3.78%
$ 1.23 million $ 50,028
Mar 25, 8 PM $ 0.00128
-1.98%
$ 1.28 million $ 55,047
Mar 25, 7 PM $ 0.00124
+2.38%
$ 1.24 million $ 53,173
Mar 25, 6 PM $ 0.00121
-10.51%
$ 1.21 million $ 46,625
Mar 25, 5 PM $ 0.00135
+1.98%
$ 1.35 million $ 43,606
Mar 25, 4 PM $ 0.00117
-2.34%
$ 1.17 million $ 31,798
Mar 25, 3 PM $ 0.0012
-0.63%
$ 1.2 million $ 30,204
Mar 25, 2 PM $ 0.00122
-0.85%
$ 1.22 million $ 30,257
Mar 25, 1 PM $ 0.00121
+0.37%
$ 1.21 million $ 30,424
Mar 25, 12 PM $ 0.00121
+0.02%
$ 1.21 million $ 30,062
Mar 25, 11 AM $ 0.00117
+0.14%
$ 1.17 million $ 29,444
Mar 25, 10 AM $ 0.00117
-0.01%
$ 1.17 million $ 28,206
Mar 25, 9 AM $ 0.00114
+0.07%
$ 1.14 million $ 28,084
Mar 25, 8 AM $ 0.00113
-0.33%
$ 1.13 million $ 26,641
Mar 25, 7 AM $ 0.00114
-0.64%
$ 1.14 million $ 26,938
Mar 25, 6 AM $ 0.00118
-5.22%
$ 1.18 million $ 25,909
Mar 25, 5 AM $ 0.00124
+4.65%
$ 1.24 million $ 23,994
Mar 25, 4 AM $ 0.00119
+0.37%
$ 1.19 million $ 23,274
Mar 25, 3 AM $ 0.00118
-0.22%
$ 1.18 million $ 28,172
Mar 25, 2 AM $ 0.0012
-15.87%
$ 1.2 million $ 39,894
Mar 25, 1 AM $ 0.00142
-1.12%
$ 1.42 million $ 31,801
Mar 25, 12 AM $ 0.00144
+2.35%
$ 1.44 million $ 31,894
Mar 24, 11 PM $ 0.00141
+0.24%
$ 1.41 million $ 33,401
Mar 24, 10 PM $ 0.00139
-0.23%
$ 1.39 million $ 43,584
Mar 24, 9 PM $ 0.00138
+6.67%
$ 1.38 million $ 50,257
Mar 24, 8 PM $ 0.00129
+4.15%
$ 1.29 million $ 42,572
Mar 24, 7 PM $ 0.00124
-0.55%
$ 1.24 million $ 40,882
Mar 24, 6 PM $ 0.00125
+0.71%
$ 1.25 million $ 40,888
Mar 24, 5 PM $ 0.00124
-0.65%
$ 1.24 million $ 41,169
Mar 24, 4 PM $ 0.00125
-0.27%
$ 1.25 million $ 41,735
Mar 24, 3 PM $ 0.00125
+0.57%
$ 1.25 million $ 41,664
Mar 24, 2 PM $ 0.00124
-0.35%
$ 1.24 million $ 42,563
Mar 24, 1 PM $ 0.00125
-1.68%
$ 1.25 million $ 43,273
Mar 24, 12 PM $ 0.00127
+0.05%
$ 1.27 million $ 43,293
Mar 24, 11 AM $ 0.00128
-0.20%
$ 1.27 million $ 44,336