CLANKER Robot AI Slur Historical Data

CLANKER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.00204
-0.62%
$2.04 million $5,349
Jun 17, 12 AM $0.00206
-1.24%
$2.06 million $5,685
Jun 16, 11 PM $0.00209
+0.01%
$2.09 million $5,161
Jun 16, 10 PM $0.00209
+0.01%
$2.09 million $9,884
Jun 16, 9 PM $0.00209
+0.80%
$2.09 million $9,930
Jun 16, 8 PM $0.00203
-0.06%
$2.03 million $9,889
Jun 16, 7 PM $0.00203
-0.08%
$2.03 million $8,412
Jun 16, 6 PM $0.00203
+0.76%
$2.03 million $8,433
Jun 16, 5 PM $0.00201
-0.13%
$2.01 million $8,396
Jun 16, 4 PM $0.00202
+0.32%
$2.02 million $8,288
Jun 16, 3 PM $0.00201
+0.00%
$2.01 million $8,345
Jun 16, 2 PM $0.00205
-0.21%
$2.05 million $8,656
Jun 16, 1 PM $0.00207
-0.43%
$2.07 million $9,327
Jun 16, 12 PM $0.00206
+0.47%
$2.06 million $9,285
Jun 16, 11 AM $0.00206
-0.30%
$2.06 million $9,286
Jun 16, 10 AM $0.00207
-0.16%
$2.06 million $9,408
Jun 16, 9 AM $0.00208
+0.71%
$2.08 million $9,107
Jun 16, 8 AM $0.00206
+0.07%
$2.06 million $9,251
Jun 16, 7 AM $0.00205
+0.38%
$2.05 million $9,216
Jun 16, 6 AM $0.00201
+0.71%
$2.01 million $8,934
Jun 16, 5 AM $0.00199
+0.13%
$1.99 million $8,087
Jun 16, 4 AM $0.00201
+0.43%
$2 million $8,057
Jun 16, 3 AM $0.00198
-0.03%
$1.98 million $8,311
Jun 16, 2 AM $0.00202
-0.42%
$2.02 million $8,345
Jun 16, 1 AM $0.00203
+1.48%
$2.02 million $8,267
Jun 16, 12 AM $0.002
+0.22%
$2 million $8,077
Jun 15, 11 PM $0.002
+0.05%
$2 million $10,312
Jun 15, 10 PM $0.00217
-0.13%
$2.17 million $6,676
Jun 15, 9 PM $0.00219
-0.11%
$2.19 million $12,266
Jun 15, 8 PM $0.0022
+0.18%
$2.2 million $12,529
Jun 15, 7 PM $0.00222
-0.10%
$2.22 million $12,741
Jun 15, 6 PM $0.00221
+0.96%
$2.21 million $13,986
Jun 15, 5 PM $0.00221
-1.35%
$2.21 million $14,153
Jun 15, 4 PM $0.00221
+1.45%
$2.21 million $15,946
Jun 15, 3 PM $0.00217
+0.92%
$2.17 million $15,899
Jun 15, 2 PM $0.00215
+1.00%
$2.15 million $14,887
Jun 15, 1 PM $0.00213
+1.66%
$2.13 million $14,375
Jun 15, 12 PM $0.0021
+0.10%
$2.1 million $13,994
Jun 15, 11 AM $0.00208
+0.42%
$2.08 million $13,944
Jun 15, 10 AM $0.00206
+0.14%
$2.06 million $13,896
Jun 15, 9 AM $0.00207
-0.07%
$2.06 million $13,947
Jun 15, 8 AM $0.00208
+0.01%
$2.08 million $14,066
Jun 15, 7 AM $0.00208
-0.11%
$2.08 million $14,526
Jun 15, 6 AM $0.00208
-0.43%
$2.08 million $14,588
Jun 15, 5 AM $0.00209
+0.07%
$2.09 million $14,557
Jun 15, 4 AM $0.00209
-0.39%
$2.09 million $14,634
Jun 15, 3 AM $0.0021
-0.13%
$2.1 million $14,141
Jun 15, 2 AM $0.00211
+0.63%
$2.11 million $14,134
Jun 15, 1 AM $0.0021
-0.93%
$2.1 million $16,352
Jun 15, 12 AM $0.00212
+0.77%
$2.12 million $16,437