CLANKER Robot AI Slur Historical Data

CLANKER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00128
-0.20%
$ 1.27 million $ 44,336
Mar 24, 10 AM $ 0.00128
-1.45%
$ 1.28 million $ 44,897
Mar 24, 9 AM $ 0.0013
+0.23%
$ 1.3 million $ 46,624
Mar 24, 8 AM $ 0.0013
+1.31%
$ 1.3 million $ 46,655
Mar 24, 7 AM $ 0.00129
+1.59%
$ 1.29 million $ 46,490
Mar 24, 6 AM $ 0.00125
+0.36%
$ 1.25 million $ 44,905
Mar 24, 5 AM $ 0.00124
-2.58%
$ 1.24 million $ 45,281
Mar 24, 4 AM $ 0.00128
-2.52%
$ 1.28 million $ 44,385
Mar 24, 3 AM $ 0.00131
-2.62%
$ 1.31 million $ 40,729
Mar 24, 2 AM $ 0.00135
-0.61%
$ 1.35 million $ 35,414
Mar 24, 1 AM $ 0.00136
-0.88%
$ 1.35 million $ 39,614
Mar 24, 12 AM $ 0.00133
+5.05%
$ 1.33 million $ 37,057
Mar 23, 11 PM $ 0.00127
+10.39%
$ 1.27 million $ 30,044
Mar 23, 10 PM $ 0.00115
+4.01%
$ 1.15 million $ 20,891
Mar 23, 9 PM $ 0.0011
+1.78%
$ 1.1 million $ 14,658
Mar 23, 8 PM $ 0.00108
-0.12%
$ 1.08 million $ 13,212
Mar 23, 7 PM $ 0.00107
-0.41%
$ 1.07 million $ 13,182
Mar 23, 6 PM $ 0.00107
+0.34%
$ 1.07 million $ 12,731
Mar 23, 5 PM $ 0.00105
+0.15%
$ 1.05 million $ 11,888
Mar 23, 4 PM $ 0.00106
+0.07%
$ 1.06 million $ 12,106
Mar 23, 3 PM $ 0.00105
+0.82%
$ 1.05 million $ 12,257
Mar 23, 2 PM $ 0.00104
+1.71%
$ 1.04 million $ 11,568
Mar 23, 1 PM $ 0.00101
+0.30%
$ 1.01 million $ 11,187
Mar 23, 12 PM $ 0.001
+0.46%
$ 1 million $ 11,056
Mar 23, 11 AM $ 0.000979
+3.16%
$ 979,061 $ 9,849
Mar 23, 10 AM $ 0.00095
-2.60%
$ 949,333 $ 10,181
Mar 23, 9 AM $ 0.000978
+0.15%
$ 978,039 $ 8,800
Mar 23, 8 AM $ 0.00098
+0.51%
$ 979,465 $ 8,834
Mar 23, 7 AM $ 0.000972
-0.88%
$ 971,317 $ 8,849
Mar 23, 6 AM $ 0.000987
-1.29%
$ 987,001 $ 9,027
Mar 23, 5 AM $ 0.001
+1.10%
$ 999,919 $ 8,473
Mar 23, 4 AM $ 0.000993
+0.49%
$ 992,874 $ 8,466
Mar 23, 3 AM $ 0.000993
-0.18%
$ 992,963 $ 8,599
Mar 23, 2 AM $ 0.000976
-8.43%
$ 976,243 $ 8,711
Mar 23, 1 AM $ 0.00107
+1.53%
$ 1.07 million $ 5,349
Mar 23, 12 AM $ 0.00105
+0.12%
$ 1.05 million $ 4,999
Mar 22, 11 PM $ 0.00105
-1.33%
$ 1.05 million $ 5,059
Mar 22, 10 PM $ 0.00106
+0.24%
$ 1.06 million $ 6,142
Mar 22, 9 PM $ 0.00106
-1.04%
$ 1.06 million $ 6,199
Mar 22, 8 PM $ 0.00107
+0.21%
$ 1.07 million $ 6,335
Mar 22, 7 PM $ 0.00107
-0.12%
$ 1.07 million $ 6,789
Mar 22, 6 PM $ 0.00108
-0.18%
$ 1.08 million $ 7,747
Mar 22, 5 PM $ 0.00108
+0.34%
$ 1.08 million $ 8,042
Mar 22, 4 PM $ 0.00107
+0.64%
$ 1.07 million $ 8,775
Mar 22, 3 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,955
Mar 22, 2 PM $ 0.00107
+0.01%
$ 1.07 million $ 8,940
Mar 22, 1 PM $ 0.00107
+0.13%
$ 1.07 million $ 9,088
Mar 22, 12 PM $ 0.00107
-0.72%
$ 1.07 million $ 9,695
Mar 22, 11 AM $ 0.00107
-0.38%
$ 1.07 million $ 9,338
Mar 22, 10 AM $ 0.00107
+0.34%
$ 1.07 million $ 10,411