CLANKER Robot AI Slur Historical Data

CLANKER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0021
-0.93%
$2.1 million $16,352
Jun 15, 12 AM $0.00212
+0.77%
$2.12 million $16,437
Jun 14, 11 PM $0.0021
+4.62%
$2.1 million $13,837
Jun 14, 10 PM $0.00201
+1.29%
$2.01 million $13,056
Jun 14, 9 PM $0.00198
-5.47%
$1.98 million $9,649
Jun 14, 8 PM $0.00211
-0.10%
$2.11 million $9,417
Jun 14, 7 PM $0.00211
-1.10%
$2.1 million $10,844
Jun 14, 6 PM $0.00213
+0.19%
$2.13 million $9,619
Jun 14, 5 PM $0.00212
-1.25%
$2.12 million $11,056
Jun 14, 4 PM $0.00215
+3.09%
$2.15 million $10,122
Jun 14, 3 PM $0.00209
-0.22%
$2.09 million $8,673
Jun 14, 2 PM $0.00211
+0.65%
$2.11 million $8,646
Jun 14, 1 PM $0.00211
+0.27%
$2.11 million $9,606
Jun 14, 12 PM $0.00211
-0.19%
$2.11 million $9,638
Jun 14, 11 AM $0.00212
+0.06%
$2.12 million $10,618
Jun 14, 10 AM $0.00212
+0.42%
$2.12 million $10,616
Jun 14, 9 AM $0.00211
-0.10%
$2.11 million $10,665
Jun 14, 8 AM $0.00211
-0.52%
$2.11 million $11,287
Jun 14, 7 AM $0.00212
-1.54%
$2.12 million $11,398
Jun 14, 6 AM $0.00216
+0.80%
$2.16 million $10,359
Jun 14, 5 AM $0.00215
-0.46%
$2.15 million $10,686
Jun 14, 4 AM $0.00217
+0.02%
$2.16 million $10,707
Jun 14, 3 AM $0.00217
-0.13%
$2.17 million $10,812
Jun 14, 2 AM $0.00216
-0.38%
$2.16 million $10,835
Jun 14, 1 AM $0.0021
+0.03%
$2.09 million $8,862
Jun 14, 12 AM $0.0021
-0.18%
$2.1 million $9,445
Jun 13, 11 PM $0.0021
+0.32%
$2.1 million $9,801
Jun 13, 10 PM $0.0021
+1.17%
$2.1 million $9,600
Jun 13, 9 PM $0.00205
+0.24%
$2.05 million $9,663
Jun 13, 8 PM $0.00204
+0.79%
$2.04 million $8,773
Jun 13, 7 PM $0.00201
-0.69%
$2.01 million $8,389
Jun 13, 6 PM $0.002
-0.13%
$2 million $7,766
Jun 13, 5 PM $0.00197
+0.02%
$1.97 million $6,474
Jun 13, 4 PM $0.00197
-0.11%
$1.97 million $6,922
Jun 13, 3 PM $0.00196
-0.06%
$1.96 million $7,195
Jun 13, 2 PM $0.00194
+0.22%
$1.94 million $8,292
Jun 13, 1 PM $0.00192
+0.08%
$1.92 million $7,784
Jun 13, 12 PM $0.00189
-0.53%
$1.89 million $13,246
Jun 13, 11 AM $0.00189
-0.05%
$1.89 million $15,127
Jun 13, 10 AM $0.00189
-0.06%
$1.89 million $22,441
Jun 13, 9 AM $0.00189
-0.92%
$1.89 million $22,386
Jun 13, 8 AM $0.00191
+0.64%
$1.91 million $22,059
Jun 13, 7 AM $0.00189
+0.35%
$1.89 million $21,933
Jun 13, 6 AM $0.00188
-1.01%
$1.88 million $22,332
Jun 13, 5 AM $0.0019
-0.19%
$1.9 million $22,008
Jun 13, 4 AM $0.0019
-0.52%
$1.9 million $22,216
Jun 13, 3 AM $0.00192
-0.28%
$1.92 million $22,193
Jun 13, 2 AM $0.00192
-1.00%
$1.92 million $22,500
Jun 13, 1 AM $0.00194
-1.26%
$1.94 million $21,893
Jun 13, 12 AM $0.00196
+0.16%
$1.96 million $21,285