CLANKER Robot AI Slur Historical Data

CLANKER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.00196
+0.16%
$1.96 million $21,285
Jun 12, 11 PM $0.00196
-0.40%
$1.96 million $21,015
Jun 12, 10 PM $0.00196
-0.42%
$1.96 million $21,403
Jun 12, 9 PM $0.00197
-0.13%
$1.97 million $21,744
Jun 12, 8 PM $0.00197
+0.80%
$1.97 million $22,613
Jun 12, 7 PM $0.00195
-0.59%
$1.95 million $21,729
Jun 12, 6 PM $0.00196
-0.20%
$1.96 million $21,796
Jun 12, 5 PM $0.00198
+0.70%
$1.98 million $21,995
Jun 12, 4 PM $0.00195
-0.93%
$1.95 million $21,342
Jun 12, 3 PM $0.00197
+3.03%
$1.97 million $21,029
Jun 12, 2 PM $0.00189
+0.96%
$1.89 million $19,649
Jun 12, 1 PM $0.00185
+6.59%
$1.85 million $18,839
Jun 12, 12 PM $0.00175
-2.00%
$1.75 million $12,916
Jun 12, 11 AM $0.00179
-7.04%
$1.79 million $11,560
Jun 12, 10 AM $0.00193
-0.75%
$1.93 million $5,337
Jun 12, 9 AM $0.00194
+0.06%
$1.94 million $12,293
Jun 12, 8 AM $0.00192
+0.64%
$1.92 million $12,118
Jun 12, 7 AM $0.00192
-1.09%
$1.91 million $12,130
Jun 12, 6 AM $0.00194
-0.65%
$1.94 million $11,828
Jun 12, 5 AM $0.00195
-0.28%
$1.95 million $11,764
Jun 12, 4 AM $0.00194
-0.34%
$1.94 million $12,305
Jun 12, 3 AM $0.00196
+0.06%
$1.96 million $13,002
Jun 12, 2 AM $0.00195
+0.42%
$1.95 million $14,059
Jun 12, 1 AM $0.00194
-0.31%
$1.94 million $14,042
Jun 12, 12 AM $0.00193
-0.08%
$1.93 million $14,115
Jun 11, 11 PM $0.00194
+0.02%
$1.94 million $14,163
Jun 11, 10 PM $0.00194
+0.51%
$1.94 million $14,188
Jun 11, 9 PM $0.00192
-1.72%
$1.92 million $14,753
Jun 11, 8 PM $0.00195
-1.27%
$1.95 million $15,202
Jun 11, 7 PM $0.00197
-0.46%
$1.97 million $15,206
Jun 11, 6 PM $0.00198
+0.62%
$1.98 million $16,632
Jun 11, 5 PM $0.00194
-0.11%
$1.94 million $16,432
Jun 11, 4 PM $0.00195
-0.41%
$1.94 million $16,473
Jun 11, 3 PM $0.00194
-0.26%
$1.94 million $16,205
Jun 11, 2 PM $0.00195
+0.12%
$1.95 million $16,043
Jun 11, 1 PM $0.00194
+0.46%
$1.94 million $17,012
Jun 11, 12 PM $0.00195
+2.28%
$1.95 million $17,714
Jun 11, 11 AM $0.0019
-0.65%
$1.9 million $16,745
Jun 11, 10 AM $0.00191
-5.93%
$1.9 million $16,546
Jun 11, 9 AM $0.00203
-0.29%
$2.03 million $10,173
Jun 11, 8 AM $0.00202
+0.08%
$2.02 million $11,586
Jun 11, 7 AM $0.00202
+0.05%
$2.02 million $12,538
Jun 11, 6 AM $0.00202
-0.23%
$2.02 million $12,514
Jun 11, 5 AM $0.00202
-1.08%
$2.02 million $12,694
Jun 11, 4 AM $0.00204
-0.10%
$2.04 million $12,050
Jun 11, 3 AM $0.00204
+1.96%
$2.04 million $11,213
Jun 11, 2 AM $0.00202
+1.04%
$2.01 million $11,613
Jun 11, 1 AM $0.00199
+0.47%
$1.99 million $11,565
Jun 11, 12 AM $0.00198
+1.04%
$1.98 million $11,914
Jun 10, 11 PM $0.00195
+0.54%
$1.95 million $12,139