CLANKER Robot AI Slur Historical Data

CLANKER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00107
+0.08%
$ 1.07 million $ 10,511
Mar 22, 8 AM $ 0.00107
-0.59%
$ 1.07 million $ 10,314
Mar 22, 7 AM $ 0.00108
+0.03%
$ 1.08 million $ 10,944
Mar 22, 6 AM $ 0.00108
-0.35%
$ 1.08 million $ 12,960
Mar 22, 5 AM $ 0.00109
+0.11%
$ 1.09 million $ 20,710
Mar 22, 4 AM $ 0.00109
+0.11%
$ 1.09 million $ 20,639
Mar 22, 3 AM $ 0.00108
+0.33%
$ 1.08 million $ 20,302
Mar 22, 2 AM $ 0.00107
+0.91%
$ 1.07 million $ 19,707
Mar 22, 1 AM $ 0.00105
-0.66%
$ 1.05 million $ 18,246
Mar 22, 12 AM $ 0.00106
-1.68%
$ 1.06 million $ 18,676
Mar 21, 11 PM $ 0.00108
+1.19%
$ 1.08 million $ 18,272
Mar 21, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 16,984
Mar 21, 9 PM $ 0.00109
+0.13%
$ 1.09 million $ 19,150
Mar 21, 8 PM $ 0.00108
-0.87%
$ 1.08 million $ 19,566
Mar 21, 7 PM $ 0.00109
-1.68%
$ 1.09 million $ 19,449
Mar 21, 6 PM $ 0.00111
+0.25%
$ 1.11 million $ 18,583
Mar 21, 5 PM $ 0.00113
-1.02%
$ 1.13 million $ 19,254
Mar 21, 4 PM $ 0.00114
+0.45%
$ 1.14 million $ 18,110
Mar 21, 3 PM $ 0.00114
-0.68%
$ 1.14 million $ 17,955
Mar 21, 2 PM $ 0.00114
-0.01%
$ 1.14 million $ 17,508
Mar 21, 1 PM $ 0.00114
-0.17%
$ 1.14 million $ 17,379
Mar 21, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,958
Mar 21, 11 AM $ 0.00114
+3.04%
$ 1.14 million $ 16,611
Mar 21, 10 AM $ 0.00111
-0.37%
$ 1.11 million $ 15,116
Mar 21, 9 AM $ 0.00111
+0.34%
$ 1.11 million $ 15,261
Mar 21, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,266
Mar 21, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 9,592
Mar 21, 5 AM $ 0.00127
+0.01%
$ 1.26 million $ 9,414
Mar 21, 4 AM $ 0.00127
+0.18%
$ 1.27 million $ 9,487
Mar 21, 3 AM $ 0.00126
+0.38%
$ 1.26 million $ 10,486
Mar 21, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 10,659
Mar 21, 1 AM $ 0.00126
+0.09%
$ 1.26 million $ 10,616
Mar 21, 12 AM $ 0.00126
+1.48%
$ 1.26 million $ 11,298
Mar 20, 11 PM $ 0.00124
+0.15%
$ 1.24 million $ 11,311
Mar 20, 10 PM $ 0.00124
+1.93%
$ 1.24 million $ 12,630
Mar 20, 9 PM $ 0.00122
+4.88%
$ 1.22 million $ 10,474
Mar 20, 8 PM $ 0.00116
+0.76%
$ 1.16 million $ 11,134
Mar 20, 7 PM $ 0.00116
+0.12%
$ 1.16 million $ 11,426
Mar 20, 6 PM $ 0.00117
-0.11%
$ 1.17 million $ 17,423
Mar 20, 5 PM $ 0.00117
-0.53%
$ 1.17 million $ 18,151
Mar 20, 4 PM $ 0.00118
-0.38%
$ 1.18 million $ 18,764
Mar 20, 3 PM $ 0.00117
-0.34%
$ 1.17 million $ 41,495
Mar 20, 2 PM $ 0.00118
-0.21%
$ 1.18 million $ 41,879
Mar 20, 1 PM $ 0.00118
+0.15%
$ 1.18 million $ 41,781
Mar 20, 12 PM $ 0.00119
-0.33%
$ 1.19 million $ 43,012
Mar 20, 11 AM $ 0.0012
+0.54%
$ 1.2 million $ 42,811
Mar 20, 10 AM $ 0.00119
-0.06%
$ 1.19 million $ 43,945
Mar 20, 9 AM $ 0.00121
+0.92%
$ 1.21 million $ 43,179
Mar 20, 8 AM $ 0.00121
+1.02%
$ 1.21 million $ 42,166
Mar 20, 7 AM $ 0.0012
-1.32%
$ 1.2 million $ 43,759