CLANKER Robot AI Slur Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000887
+4.19%
$ 886,853 $ 11,890
Mar 8, 2026 $ 0.000851
+21.16%
$ 850,789 $ 32,915
Mar 7, 2026 $ 0.000703
+10.52%
$ 702,534 $ 22,919
Mar 6, 2026 $ 0.000641
-13.53%
$ 640,933 $ 20,190
Mar 5, 2026 $ 0.000741
+8.06%
$ 741,227 $ 9,948
Mar 4, 2026 $ 0.000686
-9.51%
$ 685,992 $ 12,039
Mar 3, 2026 $ 0.000753
-5.43%
$ 753,301 $ 36,329
Mar 2, 2026 $ 0.000796
-7.66%
$ 796,186 $ 15,426
Mar 1, 2026 $ 0.000862
-9.35%
$ 861,348 $ 6,725
Feb 28, 2026 $ 0.000948
-5.73%
$ 947,695 $ 27,962
Feb 27, 2026 $ 0.00103
-31.50%
$ 1.03 million $ 134,364
Feb 26, 2026 $ 0.000965
-27.69%
$ 964,640 $ 117,597
Feb 25, 2026 $ 0.00133
+12.36%
$ 1.33 million $ 170,226
Feb 24, 2026 $ 0.000823
+14.06%
$ 822,825 $ 38,419
Feb 23, 2026 $ 0.000719
+17.30%
$ 718,780 $ 79,453
Feb 22, 2026 $ 0.000613
+24.77%
$ 612,406 $ 106,597
Feb 21, 2026 $ 0.000364
+5.84%
$ 363,453 $ 9,671
Feb 20, 2026 $ 0.000343
-1.88%
$ 343,025 $ 14,204
Feb 19, 2026 $ 0.000363
+14.19%
$ 363,028 $ 14,688
Feb 18, 2026 $ 0.000318
-6.85%
$ 317,617 $ 2,420
Feb 17, 2026 $ 0.000341
-7.36%
$ 340,915 $ 22,145
Feb 16, 2026 $ 0.000366
+6.97%
$ 366,406 $ 10,111
Feb 15, 2026 $ 0.000344
-5.18%
$ 343,968 $ 2,515
Feb 14, 2026 $ 0.000364
-9.25%
$ 363,886 $ 13,644
Feb 13, 2026 $ 0.000404
+20.36%
$ 404,254 $ 16,888
Feb 12, 2026 $ 0.000341
-3.61%
$ 340,816 $ 2,838
Feb 11, 2026 $ 0.000355
-8.73%
$ 354,877 $ 5,820
Feb 10, 2026 $ 0.00039
-18.39%
$ 389,999 $ 21,256
Feb 9, 2026 $ 0.00048
+6.65%
$ 479,688 $ 4,285
Feb 8, 2026 $ 0.000461
-13.15%
$ 460,439 $ 8,878
Feb 7, 2026 $ 0.000532
-0.31%
$ 532,084 $ 11,315
Feb 6, 2026 $ 0.00054
+23.71%
$ 539,981 $ 30,838
Feb 5, 2026 $ 0.000448
-25.53%
$ 447,627 $ 31,757
Feb 4, 2026 $ 0.00059
-11.68%
$ 589,471 $ 17,348
Feb 3, 2026 $ 0.00067
+10.19%
$ 669,629 $ 18,762
Feb 2, 2026 $ 0.000611
-10.87%
$ 611,050 $ 32,687
Feb 1, 2026 $ 0.000678
-7.53%
$ 677,349 $ 39,960
Jan 31, 2026 $ 0.000727
-12.37%
$ 727,217 $ 72,697
Jan 30, 2026 $ 0.000614
-0.78%
$ 613,364 $ 20,475
Jan 29, 2026 $ 0.000618
-12.49%
$ 617,569 $ 12,464
Jan 28, 2026 $ 0.000706
-0.79%
$ 706,177 $ 8,289
Jan 27, 2026 $ 0.000713
+10.02%
$ 712,600 $ 73,260
Jan 26, 2026 $ 0.000648
+14.07%
$ 647,414 $ 5,887
Jan 25, 2026 $ 0.000564
-22.75%
$ 564,207 $ 23,620
Jan 24, 2026 $ 0.000687
+0.02%
$ 686,483 $ 6,263
Jan 23, 2026 $ 0.000687
-1.02%
$ 686,597 $ 7,428
Jan 22, 2026 $ 0.000698
-3.64%
$ 697,359 $ 25,545
Jan 21, 2026 $ 0.000729
+19.33%
$ 720,469 $ 24,826
Jan 20, 2026 $ 0.000606
-18.70%
$ 605,448 $ 18,100
Jan 19, 2026 $ 0.000745
-7.74%
$ 776,271 $ 30,000