CLANKER Robot AI Slur Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00478
-16.66%
$4.93 million $3.44 million
Aug 25 $0.00594
-40.27%
$5.73 million $7.79 million
Aug 18 $0.00893
+48.30%
$9.9 million $8.2 million
Aug 11 $0.00602
+105.36%
$6.02 million $4.22 million
Aug 4 $0.00174
+109.31%
$1.55 million $1.36 million
Jul 28 $0.000643
+71.15%
$808,084 $219,397
Jul 21 $0.000347
+0.00%
$368,069 $65,176
Jul 7 $0.000245
+68.14%
$-- $77,173
May 19 $0.0000852
-5.12%
$-- $51
May 12 $0.0000865
-2.88%
$89,177 $312
May 5 $0.0000879
+9.39%
$87,544 $300
Apr 28 $0.0000841
-0.31%
$80,954 $299
Apr 21 $0.0000768
+0.00%
$-- $46
Apr 14 $0.0000718
+0.00%
$-- $80
Apr 7 $0.0000616
+0.00%
$-- $240
Mar 24 $0.0000925
+0.00%
$-- $84
Mar 17 $0.0000881
+0.00%
$-- $10
Mar 10 $0.000092
+0.00%
$-- $262
Mar 3 $0.00013
+0.00%
$-- $213
Feb 24 $0.000122
+0.00%
$-- $3,637
Download