CLANKER Robot AI Slur Historical Data

CLANKER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.00195
+0.54%
$1.95 million $12,139
Jun 10, 10 PM $0.00193
-0.86%
$1.93 million $12,390
Jun 10, 9 PM $0.00198
-2.46%
$1.98 million $12,206
Jun 10, 8 PM $0.00203
-0.31%
$2.03 million $10,495
Jun 10, 7 PM $0.0021
-0.66%
$2.1 million $12,634
Jun 10, 6 PM $0.00212
+0.33%
$2.12 million $13,701
Jun 10, 5 PM $0.00214
-0.20%
$2.14 million $21,633
Jun 10, 4 PM $0.00216
+0.73%
$2.16 million $22,054
Jun 10, 3 PM $0.00214
-0.07%
$2.14 million $26,038
Jun 10, 2 PM $0.0021
+1.10%
$2.1 million $25,356
Jun 10, 1 PM $0.00207
+1.88%
$2.07 million $24,937
Jun 10, 12 PM $0.00203
+1.40%
$2.03 million $23,510
Jun 10, 11 AM $0.00201
+0.08%
$2.01 million $24,346
Jun 10, 10 AM $0.00201
+0.10%
$2.01 million $24,939
Jun 10, 9 AM $0.00201
-2.62%
$2.01 million $24,955
Jun 10, 8 AM $0.00206
+0.32%
$2.06 million $24,534
Jun 10, 7 AM $0.00205
+0.49%
$2.05 million $23,316
Jun 10, 6 AM $0.00203
-0.73%
$2.03 million $23,741
Jun 10, 5 AM $0.00205
-0.18%
$2.05 million $26,093
Jun 10, 4 AM $0.00205
-0.71%
$2.05 million $28,356
Jun 10, 3 AM $0.00207
-1.76%
$2.07 million $28,960
Jun 10, 2 AM $0.00211
-1.06%
$2.11 million $28,494
Jun 10, 1 AM $0.00216
+0.33%
$2.15 million $28,792
Jun 10, 12 AM $0.00215
+0.27%
$2.15 million $27,947
Jun 9, 11 PM $0.00215
-1.49%
$2.15 million $32,799
Jun 9, 10 PM $0.00218
+0.58%
$2.18 million $32,697
Jun 9, 9 PM $0.00217
-0.72%
$2.17 million $33,260
Jun 9, 8 PM $0.00218
-2.20%
$2.18 million $36,262
Jun 9, 7 PM $0.0022
-0.48%
$2.2 million $37,778
Jun 9, 6 PM $0.00228
+2.23%
$2.28 million $39,011
Jun 9, 5 PM $0.00207
+5.19%
$2.07 million $37,842
Jun 9, 4 PM $0.00197
-0.43%
$1.97 million $35,323
Jun 9, 3 PM $0.00197
-1.21%
$1.97 million $50,415
Jun 9, 2 PM $0.002
-2.06%
$2 million $49,898
Jun 9, 1 PM $0.00203
-1.82%
$2.03 million $51,356
Jun 9, 12 PM $0.00208
+0.17%
$2.08 million $51,285
Jun 9, 11 AM $0.00206
-0.10%
$2.06 million $50,719
Jun 9, 10 AM $0.00206
+1.27%
$2.06 million $49,920
Jun 9, 9 AM $0.00205
+0.14%
$2.04 million $49,946
Jun 9, 8 AM $0.00205
-0.28%
$2.05 million $49,752
Jun 9, 7 AM $0.00206
+1.00%
$2.06 million $50,048
Jun 9, 6 AM $0.00203
+1.57%
$2.03 million $52,059
Jun 9, 5 AM $0.002
-2.32%
$2 million $49,392
Jun 9, 4 AM $0.00203
+2.38%
$2.03 million $47,747
Jun 9, 3 AM $0.002
+0.12%
$1.99 million $46,519
Jun 9, 2 AM $0.00199
+0.35%
$1.99 million $46,274
Jun 9, 1 AM $0.002
+1.12%
$2 million $46,228
Jun 9, 12 AM $0.00199
-1.30%
$1.99 million $46,291
Jun 8, 11 PM $0.00202
-7.77%
$2.02 million $46,328
Jun 8, 10 PM $0.00219
-0.27%
$2.19 million $45,989