CLANKER Robot AI Slur Historical Data

CLANKER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0012
-1.32%
$ 1.2 million $ 43,759
Mar 20, 6 AM $ 0.0012
-1.18%
$ 1.2 million $ 44,973
Mar 20, 5 AM $ 0.00122
+0.78%
$ 1.22 million $ 44,307
Mar 20, 4 AM $ 0.00122
-0.10%
$ 1.22 million $ 44,857
Mar 20, 3 AM $ 0.0012
+0.20%
$ 1.2 million $ 44,028
Mar 20, 2 AM $ 0.0012
-0.25%
$ 1.2 million $ 43,590
Mar 20, 1 AM $ 0.00121
+2.32%
$ 1.21 million $ 42,774
Mar 20, 12 AM $ 0.00118
+0.78%
$ 1.18 million $ 41,245
Mar 19, 11 PM $ 0.00118
+0.76%
$ 1.18 million $ 41,245
Mar 19, 10 PM $ 0.0012
-0.48%
$ 1.2 million $ 42,782
Mar 19, 9 PM $ 0.0012
-1.96%
$ 1.2 million $ 42,266
Mar 19, 8 PM $ 0.00123
+0.03%
$ 1.23 million $ 42,165
Mar 19, 7 PM $ 0.00123
+6.19%
$ 1.23 million $ 42,485
Mar 19, 6 PM $ 0.00116
-4.64%
$ 1.16 million $ 39,920
Mar 19, 5 PM $ 0.0012
+0.37%
$ 1.2 million $ 37,710
Mar 19, 4 PM $ 0.00119
-13.49%
$ 1.19 million $ 39,460
Mar 19, 3 PM $ 0.00138
-5.53%
$ 1.38 million $ 20,083
Mar 19, 2 PM $ 0.00148
-0.42%
$ 1.48 million $ 20,933
Mar 19, 1 PM $ 0.00147
-4.07%
$ 1.47 million $ 26,638
Mar 19, 12 PM $ 0.00153
-0.92%
$ 1.53 million $ 26,986
Mar 19, 11 AM $ 0.00155
+0.05%
$ 1.55 million $ 27,102
Mar 19, 10 AM $ 0.00157
+0.67%
$ 1.57 million $ 27,502
Mar 19, 9 AM $ 0.00156
+0.78%
$ 1.56 million $ 26,507
Mar 19, 8 AM $ 0.00154
+2.81%
$ 1.54 million $ 26,844
Mar 19, 7 AM $ 0.0015
-10.90%
$ 1.5 million $ 27,235
Mar 19, 6 AM $ 0.00168
+0.37%
$ 1.68 million $ 23,477
Mar 19, 5 AM $ 0.00167
+0.09%
$ 1.67 million $ 23,539
Mar 19, 4 AM $ 0.00168
+2.36%
$ 1.68 million $ 23,587
Mar 19, 3 AM $ 0.00164
-1.46%
$ 1.64 million $ 26,711
Mar 19, 2 AM $ 0.00167
-0.17%
$ 1.67 million $ 28,121
Mar 19, 1 AM $ 0.00166
-0.13%
$ 1.66 million $ 29,987
Mar 19, 12 AM $ 0.00166
-0.26%
$ 1.66 million $ 30,574
Mar 18, 11 PM $ 0.00164
-0.45%
$ 1.64 million $ 32,282
Mar 18, 10 PM $ 0.00166
+0.54%
$ 1.66 million $ 32,234
Mar 18, 9 PM $ 0.00163
+1.45%
$ 1.63 million $ 32,987
Mar 18, 8 PM $ 0.00158
-0.81%
$ 1.58 million $ 31,825
Mar 18, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 32,413
Mar 18, 6 PM $ 0.00162
-2.64%
$ 1.62 million $ 30,666
Mar 18, 5 PM $ 0.00164
+1.95%
$ 1.63 million $ 31,462
Mar 18, 4 PM $ 0.00154
-0.74%
$ 1.54 million $ 31,915
Mar 18, 3 PM $ 0.00154
-0.01%
$ 1.54 million $ 31,563
Mar 18, 2 PM $ 0.00166
-4.65%
$ 1.66 million $ 33,966
Mar 18, 1 PM $ 0.00174
+0.28%
$ 1.74 million $ 32,495
Mar 18, 12 PM $ 0.00176
-0.90%
$ 1.76 million $ 39,250
Mar 18, 11 AM $ 0.00181
+0.26%
$ 1.81 million $ 41,796
Mar 18, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 42,180
Mar 18, 9 AM $ 0.00182
+0.17%
$ 1.82 million $ 44,175
Mar 18, 8 AM $ 0.00181
-0.01%
$ 1.8 million $ 46,086
Mar 18, 7 AM $ 0.0018
-0.08%
$ 1.8 million $ 45,499
Mar 18, 6 AM $ 0.00182
+0.39%
$ 1.82 million $ 47,961